Identifier on Gemini: managusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-13 |
0.2125 USD |
6,419.6813 MAN |
0.2206 USD |
0.2047 USD |
0.2052 USD |
0.2098 USD |
| 2025-11-12 |
0.2193 USD |
5,848.3374 MAN |
0.2244 USD |
0.2161 USD |
0.2181 USD |
0.2161 USD |
| 2025-11-11 |
0.2244 USD |
2,378.7868 MAN |
0.2384 USD |
0.2244 USD |
0.2244 USD |
0.2244 USD |
| 2025-11-10 |
0.2326 USD |
58,148.1008 MAN |
0.2329 USD |
0.2300 USD |
0.2323 USD |
0.2326 USD |
| 2025-11-09 |
0.2339 USD |
5,928.3765 MAN |
0.2345 USD |
0.2222 USD |
0.2264 USD |
0.2339 USD |
| 2025-11-08 |
0.2345 USD |
19,783.6585 MAN |
0.2370 USD |
0.2284 USD |
0.2290 USD |
0.2345 USD |
| 2025-11-07 |
0.2422 USD |
16,498.7926 MAN |
0.2119 USD |
0.2109 USD |
0.2119 USD |
0.2400 USD |
| 2025-11-06 |
0.2119 USD |
22,435.2171 MAN |
0.2125 USD |
0.2036 USD |
0.2093 USD |
0.2117 USD |
| 2025-11-05 |
0.2130 USD |
21,260.7076 MAN |
0.2005 USD |
0.1977 USD |
0.1977 USD |
0.2130 USD |
| 2025-11-04 |
0.1981 USD |
38,898.9552 MAN |
0.2052 USD |
0.1887 USD |
0.1958 USD |
0.1908 USD |
| 2025-11-03 |
0.2040 USD |
25,629.6278 MAN |
0.2322 USD |
0.1998 USD |
0.2073 USD |
0.2070 USD |
| 2025-11-02 |
0.2322 USD |
3,739.4072 MAN |
0.2332 USD |
0.2254 USD |
0.2275 USD |
0.2277 USD |
| 2025-11-01 |
0.2332 USD |
9,661.3585 MAN |
0.2245 USD |
0.2245 USD |
0.2245 USD |
0.2337 USD |
| 2025-10-31 |
0.2245 USD |
9,727.7642 MAN |
0.2201 USD |
0.2201 USD |
0.2224 USD |
0.2245 USD |
| 2025-10-30 |
0.2168 USD |
4,756.6627 MAN |
0.2367 USD |
0.2137 USD |
0.2161 USD |
0.2168 USD |
| 2025-10-29 |
0.2385 USD |
14,187.2849 MAN |
0.2360 USD |
0.2319 USD |
0.2347 USD |
0.2405 USD |
| 2025-10-28 |
0.2342 USD |
11,586.2048 MAN |
0.2408 USD |
0.2346 USD |
0.2408 USD |
0.2346 USD |
| 2025-10-27 |
0.2430 USD |
3,533.8462 MAN |
0.2486 USD |
0.2425 USD |
0.2425 USD |
0.2430 USD |
| 2025-10-26 |
0.2436 USD |
1,374.8154 MAN |
0.2425 USD |
0.2381 USD |
0.2381 USD |
0.2436 USD |
| 2025-10-25 |
0.2425 USD |
40,908.8597 MAN |
0.2411 USD |
0.2400 USD |
0.2401 USD |
0.2425 USD |
| 2025-10-24 |
0.2411 USD |
9,110.7175 MAN |
0.2329 USD |
0.2329 USD |
0.2337 USD |
0.2411 USD |
| 2025-10-23 |
0.2347 USD |
54,765.0089 MAN |
0.2233 USD |
0.2233 USD |
0.2296 USD |
0.2366 USD |
| 2025-10-22 |
0.2240 USD |
22,127.1394 MAN |
0.2335 USD |
0.2239 USD |
0.2291 USD |
0.2240 USD |
| 2025-10-21 |
0.2464 USD |
7,117.4503 MAN |
0.2418 USD |
0.2280 USD |
0.2280 USD |
0.2464 USD |
| 2025-10-20 |
0.2418 USD |
6,657.3675 MAN |
0.2374 USD |
0.2374 USD |
0.2374 USD |
0.2418 USD |
| 2025-10-19 |
0.2384 USD |
7,406.6079 MAN |
0.2283 USD |
0.2260 USD |
0.2275 USD |
0.2378 USD |
| 2025-10-18 |
0.2277 USD |
5,278.5385 MAN |
0.2289 USD |
0.2262 USD |
0.2264 USD |
0.2277 USD |
| 2025-10-17 |
0.2289 USD |
39,774.4658 MAN |
0.2499 USD |
0.2160 USD |
0.2183 USD |
0.2289 USD |
| 2025-10-16 |
0.2499 USD |
27,221.3644 MAN |
0.2568 USD |
0.2478 USD |
0.2499 USD |
0.2499 USD |
| 2025-10-15 |
0.2543 USD |
18,888.0799 MAN |
0.2708 USD |
0.2523 USD |
0.2552 USD |
0.2543 USD |
| 2025-10-14 |
0.2701 USD |
15,955.7214 MAN |
0.2854 USD |
0.2556 USD |
0.2610 USD |
0.2701 USD |
| 2025-10-13 |
0.2854 USD |
13,983.9133 MAN |
0.2642 USD |
0.2638 USD |
0.2638 USD |
0.2854 USD |
| 2025-10-12 |
0.2591 USD |
6,501.0848 MAN |
0.2478 USD |
0.2363 USD |
0.2363 USD |
0.2591 USD |
| 2025-10-11 |
0.2478 USD |
54,700.5658 MAN |
0.2550 USD |
0.2316 USD |
0.2368 USD |
0.2358 USD |
| 2025-10-10 |
0.3049 USD |
29,570.8272 MAN |
0.3205 USD |
0.3092 USD |
0.3137 USD |
0.3092 USD |
| 2025-10-09 |
0.3166 USD |
18,251.7989 MAN |
0.3256 USD |
0.3092 USD |
0.3092 USD |
0.3166 USD |
| 2025-10-08 |
0.3256 USD |
15,266.6631 MAN |
0.3233 USD |
0.3179 USD |
0.3180 USD |
0.3277 USD |
| 2025-10-07 |
0.3217 USD |
18,678.5804 MAN |
0.3464 USD |
0.3218 USD |
0.3218 USD |
0.3239 USD |
| 2025-10-06 |
0.3464 USD |
23,805.5735 MAN |
0.3342 USD |
0.3331 USD |
0.3331 USD |
0.3464 USD |
| 2025-10-05 |
0.3342 USD |
14,707.2971 MAN |
0.3387 USD |
0.3325 USD |
0.3346 USD |
0.3332 USD |
| 2025-10-04 |
0.3342 USD |
6,009.8601 MAN |
0.3464 USD |
0.3300 USD |
0.3324 USD |
0.3342 USD |
| 2025-10-03 |
0.3476 USD |
154,358.4040 MAN |
0.3376 USD |
0.3286 USD |
0.3334 USD |
0.3476 USD |
| 2025-10-02 |
0.3342 USD |
22,116.5839 MAN |
0.3076 USD |
0.3076 USD |
0.3105 USD |
0.3316 USD |
| 2025-10-01 |
0.3043 USD |
10,428.1865 MAN |
0.2876 USD |
0.2862 USD |
0.2876 USD |
0.3043 USD |
| 2025-09-30 |
0.2842 USD |
6,437.0885 MAN |
0.2929 USD |
0.2819 USD |
0.2819 USD |
0.2842 USD |
| 2025-09-29 |
0.2956 USD |
29,237.4243 MAN |
0.2921 USD |
0.2856 USD |
0.2885 USD |
0.2956 USD |
| 2025-09-28 |
0.2921 USD |
10,950.0829 MAN |
0.2834 USD |
0.2762 USD |
0.2790 USD |
0.2921 USD |
| 2025-09-27 |
0.2834 USD |
2,136.1556 MAN |
0.2871 USD |
0.2834 USD |
0.2834 USD |
0.2834 USD |
| 2025-09-26 |
0.2868 USD |
2,171.8617 MAN |
0.2780 USD |
0.2757 USD |
0.2761 USD |
0.2877 USD |
| 2025-09-25 |
0.2780 USD |
11,972.3654 MAN |
0.2918 USD |
0.2743 USD |
0.2786 USD |
0.2788 USD |