Identifier on Gemini: managusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.2737 USD |
11,318.2193 MAN |
0.2609 USD |
0.2607 USD |
0.2609 USD |
0.2737 USD |
| 2025-06-15 |
0.2611 USD |
1,235.5395 MAN |
0.2632 USD |
0.2619 USD |
0.2619 USD |
0.2626 USD |
| 2025-06-14 |
0.2618 USD |
2,542.8867 MAN |
0.2663 USD |
0.2592 USD |
0.2647 USD |
0.2592 USD |
| 2025-06-13 |
0.2612 USD |
189,113.8545 MAN |
0.2737 USD |
0.2536 USD |
0.2573 USD |
0.2612 USD |
| 2025-06-12 |
0.2758 USD |
19,318.3561 MAN |
0.2901 USD |
0.2753 USD |
0.2775 USD |
0.2758 USD |
| 2025-06-11 |
0.2886 USD |
15,391.7081 MAN |
0.3027 USD |
0.2886 USD |
0.2945 USD |
0.2886 USD |
| 2025-06-10 |
0.2886 USD |
165,693.2413 MAN |
0.2918 USD |
0.2888 USD |
0.2889 USD |
0.2888 USD |
| 2025-06-09 |
0.2911 USD |
9,019.9661 MAN |
0.2786 USD |
0.2779 USD |
0.2779 USD |
0.2895 USD |
| 2025-06-08 |
0.2788 USD |
5,121.2343 MAN |
0.2810 USD |
0.2776 USD |
0.2776 USD |
0.2799 USD |
| 2025-06-07 |
0.2810 USD |
7,209.4462 MAN |
0.2700 USD |
0.2700 USD |
0.2730 USD |
0.2810 USD |
| 2025-06-06 |
0.2700 USD |
14,953.5941 MAN |
0.2606 USD |
0.2588 USD |
0.2606 USD |
0.2700 USD |
| 2025-06-05 |
0.2606 USD |
72,922.6308 MAN |
0.2771 USD |
0.2564 USD |
0.2600 USD |
0.2606 USD |
| 2025-06-04 |
0.2771 USD |
54,832.9422 MAN |
0.2842 USD |
0.2747 USD |
0.2768 USD |
0.2771 USD |
| 2025-06-03 |
0.2842 USD |
18,207.7244 MAN |
0.2830 USD |
0.2830 USD |
0.2842 USD |
0.2842 USD |
| 2025-06-02 |
0.2830 USD |
100,262.4659 MAN |
0.2776 USD |
0.2690 USD |
0.2701 USD |
0.2828 USD |
| 2025-06-01 |
0.2776 USD |
149,566.7167 MAN |
0.2740 USD |
0.2667 USD |
0.2667 USD |
0.2772 USD |
| 2025-05-31 |
0.2762 USD |
8,530.6736 MAN |
0.2711 USD |
0.2666 USD |
0.2685 USD |
0.2762 USD |
| 2025-05-30 |
0.2796 USD |
30,754.3519 MAN |
0.2939 USD |
0.2713 USD |
0.2768 USD |
0.2791 USD |
| 2025-05-29 |
0.2961 USD |
99,182.3814 MAN |
0.3031 USD |
0.3006 USD |
0.3016 USD |
0.3016 USD |
| 2025-05-28 |
0.3031 USD |
161,686.2369 MAN |
0.3121 USD |
0.2998 USD |
0.3025 USD |
0.3031 USD |
| 2025-05-27 |
0.3149 USD |
101,035.0065 MAN |
0.3073 USD |
0.3003 USD |
0.3027 USD |
0.3149 USD |
| 2025-05-26 |
0.3089 USD |
64,023.1289 MAN |
0.3126 USD |
0.3062 USD |
0.3071 USD |
0.3086 USD |
| 2025-05-25 |
0.3062 USD |
23,431.6934 MAN |
0.3102 USD |
0.3006 USD |
0.3014 USD |
0.3062 USD |
| 2025-05-24 |
0.3102 USD |
9,605.7457 MAN |
0.3149 USD |
0.3096 USD |
0.3100 USD |
0.3096 USD |
| 2025-05-23 |
0.3226 USD |
21,065.1483 MAN |
0.3400 USD |
0.3162 USD |
0.3225 USD |
0.3225 USD |
| 2025-05-22 |
0.3401 USD |
26,581.6715 MAN |
0.3245 USD |
0.3148 USD |
0.3245 USD |
0.3399 USD |
| 2025-05-21 |
0.3229 USD |
84,995.4699 MAN |
0.3237 USD |
0.3062 USD |
0.3123 USD |
0.3175 USD |
| 2025-05-20 |
0.3237 USD |
7,258.5283 MAN |
0.3219 USD |
0.3130 USD |
0.3139 USD |
0.3237 USD |
| 2025-05-19 |
0.3219 USD |
38,120.5746 MAN |
0.3335 USD |
0.3148 USD |
0.3201 USD |
0.3219 USD |
| 2025-05-18 |
0.3335 USD |
158,941.5881 MAN |
0.3272 USD |
0.3224 USD |
0.3244 USD |
0.3335 USD |
| 2025-05-17 |
0.3262 USD |
94,156.0546 MAN |
0.3353 USD |
0.3224 USD |
0.3241 USD |
0.3253 USD |
| 2025-05-16 |
0.3353 USD |
58,833.5335 MAN |
0.3429 USD |
0.3353 USD |
0.3399 USD |
0.3353 USD |
| 2025-05-15 |
0.3429 USD |
38,695.6683 MAN |
0.3594 USD |
0.3376 USD |
0.3423 USD |
0.3399 USD |
| 2025-05-14 |
0.3594 USD |
46,415.6292 MAN |
0.3765 USD |
0.3590 USD |
0.3625 USD |
0.3590 USD |
| 2025-05-13 |
0.3780 USD |
73,811.8748 MAN |
0.3671 USD |
0.3483 USD |
0.3522 USD |
0.3780 USD |
| 2025-05-12 |
0.3703 USD |
185,452.5250 MAN |
0.3686 USD |
0.3473 USD |
0.3593 USD |
0.3703 USD |
| 2025-05-11 |
0.3647 USD |
111,211.3261 MAN |
0.3841 USD |
0.3586 USD |
0.3656 USD |
0.3647 USD |
| 2025-05-10 |
0.3677 USD |
41,092.6554 MAN |
0.3527 USD |
0.3501 USD |
0.3515 USD |
0.3677 USD |
| 2025-05-09 |
0.3433 USD |
85,575.4361 MAN |
0.3298 USD |
0.3298 USD |
0.3326 USD |
0.3433 USD |
| 2025-05-08 |
0.3305 USD |
16,380.5225 MAN |
0.2987 USD |
0.2987 USD |
0.3002 USD |
0.3305 USD |
| 2025-05-07 |
0.2987 USD |
21,666.9108 MAN |
0.2800 USD |
0.2800 USD |
0.2923 USD |
0.2987 USD |
| 2025-05-06 |
0.2800 USD |
17,151.1209 MAN |
0.3000 USD |
0.2800 USD |
0.2847 USD |
0.2800 USD |
| 2025-05-05 |
0.3000 USD |
11,152.3325 MAN |
0.2895 USD |
0.2895 USD |
0.2915 USD |
0.2996 USD |
| 2025-05-04 |
0.2905 USD |
10,594.6549 MAN |
0.3017 USD |
0.2877 USD |
0.2877 USD |
0.2905 USD |
| 2025-05-03 |
0.3017 USD |
70,362.8390 MAN |
0.3164 USD |
0.2991 USD |
0.3002 USD |
0.3032 USD |
| 2025-05-02 |
0.3164 USD |
13,112.4991 MAN |
0.3190 USD |
0.3130 USD |
0.3141 USD |
0.3164 USD |
| 2025-05-01 |
0.3190 USD |
18,912.1460 MAN |
0.3158 USD |
0.3120 USD |
0.3139 USD |
0.3190 USD |
| 2025-04-30 |
0.3184 USD |
13,285.2334 MAN |
0.3070 USD |
0.3070 USD |
0.3082 USD |
0.3184 USD |
| 2025-04-29 |
0.3060 USD |
43,087.2487 MAN |
0.3194 USD |
0.3105 USD |
0.3131 USD |
0.3105 USD |
| 2025-04-28 |
0.3193 USD |
27,358.9239 MAN |
0.3069 USD |
0.3047 USD |
0.3047 USD |
0.3193 USD |