Crypto exchange Gemini
Market Matrix AI Network (MAN) / USD
Identifier on Gemini: managusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-07-08 | 0.2635 USD | 253.1167 MAN | 0.2632 USD | 0.2632 USD | 0.2636 USD | 0.2635 USD |
| 2025-07-07 | 0.2632 USD | 12,673.1110 MAN | 0.2656 USD | 0.2616 USD | 0.2632 USD | 0.2632 USD |
| 2025-07-06 | 0.2661 USD | 13,588.5203 MAN | 0.2583 USD | 0.2566 USD | 0.2566 USD | 0.2660 USD |
| 2025-07-05 | 0.2577 USD | 17,662.7543 MAN | 0.2568 USD | 0.2530 USD | 0.2553 USD | 0.2571 USD |
| 2025-07-04 | 0.2557 USD | 3,581.0879 MAN | 0.2699 USD | 0.2557 USD | 0.2565 USD | 0.2557 USD |
| 2025-07-03 | 0.2723 USD | 46,064.4274 MAN | 0.2690 USD | 0.2669 USD | 0.2669 USD | 0.2723 USD |
| 2025-07-02 | 0.2769 USD | 61,129.7204 MAN | 0.2413 USD | 0.2390 USD | 0.2412 USD | 0.2763 USD |
| 2025-07-01 | 0.2426 USD | 14,585.2283 MAN | 0.2533 USD | 0.2400 USD | 0.2403 USD | 0.2426 USD |
| 2025-06-30 | 0.2520 USD | 588.7709 MAN | 0.2603 USD | 0.2522 USD | 0.2522 USD | 0.2529 USD |
| 2025-06-29 | 0.2616 USD | 4,252.8983 MAN | 0.2520 USD | 0.2493 USD | 0.2493 USD | 0.2515 USD |
| 2025-06-28 | 0.2499 USD | 11,489.7763 MAN | 0.2464 USD | 0.2464 USD | 0.2464 USD | 0.2499 USD |
| 2025-06-27 | 0.2464 USD | 11,613.6527 MAN | 0.2466 USD | 0.2436 USD | 0.2447 USD | 0.2464 USD |
| 2025-06-26 | 0.2473 USD | 35,187.1145 MAN | 0.2558 USD | 0.2462 USD | 0.2482 USD | 0.2473 USD |
| 2025-06-25 | 0.2588 USD | 56,616.7908 MAN | 0.2603 USD | 0.2572 USD | 0.2578 USD | 0.2588 USD |
| 2025-06-24 | 0.2589 USD | 13,750.8540 MAN | 0.2609 USD | 0.2576 USD | 0.2576 USD | 0.2589 USD |
| 2025-06-23 | 0.2609 USD | 12,657.9155 MAN | 0.2367 USD | 0.2367 USD | 0.2367 USD | 0.2626 USD |
| 2025-06-22 | 0.2324 USD | 21,381.2564 MAN | 0.2353 USD | 0.2279 USD | 0.2317 USD | 0.2324 USD |
| 2025-06-21 | 0.2376 USD | 8,710.0422 MAN | 0.2511 USD | 0.2325 USD | 0.2413 USD | 0.2376 USD |
| 2025-06-20 | 0.2478 USD | 25,154.1056 MAN | 0.2533 USD | 0.2463 USD | 0.2485 USD | 0.2478 USD |
| 2025-06-19 | 0.2533 USD | 9,856.4555 MAN | 0.2569 USD | 0.2500 USD | 0.2510 USD | 0.2544 USD |
| 2025-06-18 | 0.2538 USD | 6,155.5757 MAN | 0.2554 USD | 0.2479 USD | 0.2479 USD | 0.2479 USD |
| 2025-06-17 | 0.2575 USD | 22,281.4818 MAN | 0.2727 USD | 0.2527 USD | 0.2542 USD | 0.2575 USD |
| 2025-06-16 | 0.2737 USD | 11,318.2193 MAN | 0.2609 USD | 0.2607 USD | 0.2609 USD | 0.2737 USD |
| 2025-06-15 | 0.2611 USD | 1,235.5395 MAN | 0.2632 USD | 0.2619 USD | 0.2619 USD | 0.2626 USD |
| 2025-06-14 | 0.2618 USD | 2,542.8867 MAN | 0.2663 USD | 0.2592 USD | 0.2647 USD | 0.2592 USD |
| 2025-06-13 | 0.2612 USD | 189,113.8545 MAN | 0.2737 USD | 0.2536 USD | 0.2573 USD | 0.2612 USD |
| 2025-06-12 | 0.2758 USD | 19,318.3561 MAN | 0.2901 USD | 0.2753 USD | 0.2775 USD | 0.2758 USD |
| 2025-06-11 | 0.2886 USD | 15,391.7081 MAN | 0.3027 USD | 0.2886 USD | 0.2945 USD | 0.2886 USD |
| 2025-06-10 | 0.2886 USD | 165,693.2413 MAN | 0.2918 USD | 0.2888 USD | 0.2889 USD | 0.2888 USD |
| 2025-06-09 | 0.2911 USD | 9,019.9661 MAN | 0.2786 USD | 0.2779 USD | 0.2779 USD | 0.2895 USD |
| 2025-06-08 | 0.2788 USD | 5,121.2343 MAN | 0.2810 USD | 0.2776 USD | 0.2776 USD | 0.2799 USD |
| 2025-06-07 | 0.2810 USD | 7,209.4462 MAN | 0.2700 USD | 0.2700 USD | 0.2730 USD | 0.2810 USD |
| 2025-06-06 | 0.2700 USD | 14,953.5941 MAN | 0.2606 USD | 0.2588 USD | 0.2606 USD | 0.2700 USD |
| 2025-06-05 | 0.2606 USD | 72,922.6308 MAN | 0.2771 USD | 0.2564 USD | 0.2600 USD | 0.2606 USD |
| 2025-06-04 | 0.2771 USD | 54,832.9422 MAN | 0.2842 USD | 0.2747 USD | 0.2768 USD | 0.2771 USD |
| 2025-06-03 | 0.2842 USD | 18,207.7244 MAN | 0.2830 USD | 0.2830 USD | 0.2842 USD | 0.2842 USD |
| 2025-06-02 | 0.2830 USD | 100,262.4659 MAN | 0.2776 USD | 0.2690 USD | 0.2701 USD | 0.2828 USD |
| 2025-06-01 | 0.2776 USD | 149,566.7167 MAN | 0.2740 USD | 0.2667 USD | 0.2667 USD | 0.2772 USD |
| 2025-05-31 | 0.2762 USD | 8,530.6736 MAN | 0.2711 USD | 0.2666 USD | 0.2685 USD | 0.2762 USD |
| 2025-05-30 | 0.2796 USD | 30,754.3519 MAN | 0.2939 USD | 0.2713 USD | 0.2768 USD | 0.2791 USD |
| 2025-05-29 | 0.2961 USD | 99,182.3814 MAN | 0.3031 USD | 0.3006 USD | 0.3016 USD | 0.3016 USD |
| 2025-05-28 | 0.3031 USD | 161,686.2369 MAN | 0.3121 USD | 0.2998 USD | 0.3025 USD | 0.3031 USD |
| 2025-05-27 | 0.3149 USD | 101,035.0065 MAN | 0.3073 USD | 0.3003 USD | 0.3027 USD | 0.3149 USD |
| 2025-05-26 | 0.3089 USD | 64,023.1289 MAN | 0.3126 USD | 0.3062 USD | 0.3071 USD | 0.3086 USD |
| 2025-05-25 | 0.3062 USD | 23,431.6934 MAN | 0.3102 USD | 0.3006 USD | 0.3014 USD | 0.3062 USD |
| 2025-05-24 | 0.3102 USD | 9,605.7457 MAN | 0.3149 USD | 0.3096 USD | 0.3100 USD | 0.3096 USD |
| 2025-05-23 | 0.3226 USD | 21,065.1483 MAN | 0.3400 USD | 0.3162 USD | 0.3225 USD | 0.3225 USD |
| 2025-05-22 | 0.3401 USD | 26,581.6715 MAN | 0.3245 USD | 0.3148 USD | 0.3245 USD | 0.3399 USD |
| 2025-05-21 | 0.3229 USD | 84,995.4699 MAN | 0.3237 USD | 0.3062 USD | 0.3123 USD | 0.3175 USD |
| 2025-05-20 | 0.3237 USD | 7,258.5283 MAN | 0.3219 USD | 0.3130 USD | 0.3139 USD | 0.3237 USD |
12