Identifier on Gemini: managusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-24 |
0.2941 USD |
2,818.2893 MAN |
0.2893 USD |
0.2893 USD |
0.2893 USD |
0.2941 USD |
| 2025-09-23 |
0.2900 USD |
9,957.9312 MAN |
0.2951 USD |
0.2877 USD |
0.2900 USD |
0.2900 USD |
| 2025-09-22 |
0.2913 USD |
20,274.3074 MAN |
0.3158 USD |
0.2835 USD |
0.2909 USD |
0.2913 USD |
| 2025-09-21 |
0.3143 USD |
2,395.0864 MAN |
0.3236 USD |
0.3131 USD |
0.3131 USD |
0.3143 USD |
| 2025-09-20 |
0.3236 USD |
10,179.3305 MAN |
0.3237 USD |
0.3236 USD |
0.3236 USD |
0.3236 USD |
| 2025-09-19 |
0.3252 USD |
28,507.0703 MAN |
0.3432 USD |
0.3252 USD |
0.3275 USD |
0.3254 USD |
| 2025-09-18 |
0.3477 USD |
158,214.4297 MAN |
0.3510 USD |
0.3429 USD |
0.3443 USD |
0.3477 USD |
| 2025-09-17 |
0.3392 USD |
3,094.0656 MAN |
0.3462 USD |
0.3332 USD |
0.3332 USD |
0.3384 USD |
| 2025-09-16 |
0.3518 USD |
7,300.3573 MAN |
0.3332 USD |
0.3323 USD |
0.3341 USD |
0.3468 USD |
| 2025-09-15 |
0.3332 USD |
31,473.8832 MAN |
0.3517 USD |
0.3294 USD |
0.3309 USD |
0.3332 USD |
| 2025-09-14 |
0.3495 USD |
60,221.1513 MAN |
0.3704 USD |
0.3444 USD |
0.3481 USD |
0.3495 USD |
| 2025-09-13 |
0.3784 USD |
136,146.3472 MAN |
0.3343 USD |
0.3328 USD |
0.3343 USD |
0.3750 USD |
| 2025-09-12 |
0.3318 USD |
64,408.0861 MAN |
0.3252 USD |
0.3196 USD |
0.3197 USD |
0.3332 USD |
| 2025-09-11 |
0.3207 USD |
13,311.5472 MAN |
0.3197 USD |
0.3187 USD |
0.3195 USD |
0.3207 USD |
| 2025-09-10 |
0.3197 USD |
5,871.9123 MAN |
0.3201 USD |
0.3168 USD |
0.3168 USD |
0.3197 USD |
| 2025-09-09 |
0.3204 USD |
15,043.3359 MAN |
0.3259 USD |
0.3162 USD |
0.3170 USD |
0.3204 USD |
| 2025-09-08 |
0.3271 USD |
58,804.7599 MAN |
0.3252 USD |
0.3200 USD |
0.3230 USD |
0.3262 USD |
| 2025-09-07 |
0.3252 USD |
98,929.4791 MAN |
0.3152 USD |
0.3152 USD |
0.3156 USD |
0.3238 USD |
| 2025-09-06 |
0.3149 USD |
33,818.8897 MAN |
0.3183 USD |
0.3116 USD |
0.3116 USD |
0.3149 USD |
| 2025-09-05 |
0.3202 USD |
18,807.1543 MAN |
0.2991 USD |
0.2991 USD |
0.2991 USD |
0.3200 USD |
| 2025-09-04 |
0.2991 USD |
23,765.5564 MAN |
0.3095 USD |
0.2958 USD |
0.2958 USD |
0.2976 USD |
| 2025-09-03 |
0.3098 USD |
12,070.7060 MAN |
0.3003 USD |
0.2990 USD |
0.3001 USD |
0.3098 USD |
| 2025-09-02 |
0.2960 USD |
9,387.3691 MAN |
0.2841 USD |
0.2841 USD |
0.2866 USD |
0.2960 USD |
| 2025-09-01 |
0.2830 USD |
16,861.2063 MAN |
0.3005 USD |
0.2807 USD |
0.2807 USD |
0.2831 USD |
| 2025-08-31 |
0.3005 USD |
6,608.7736 MAN |
0.2829 USD |
0.2829 USD |
0.2857 USD |
0.3005 USD |
| 2025-08-30 |
0.2829 USD |
7,506.5251 MAN |
0.2817 USD |
0.2812 USD |
0.2812 USD |
0.2829 USD |
| 2025-08-29 |
0.2817 USD |
16,680.5213 MAN |
0.2957 USD |
0.2776 USD |
0.2809 USD |
0.2817 USD |
| 2025-08-28 |
0.2912 USD |
5,447.8263 MAN |
0.2876 USD |
0.2855 USD |
0.2876 USD |
0.2902 USD |
| 2025-08-27 |
0.2886 USD |
3,366.8324 MAN |
0.2885 USD |
0.2849 USD |
0.2850 USD |
0.2876 USD |
| 2025-08-26 |
0.2874 USD |
10,389.4833 MAN |
0.2744 USD |
0.2744 USD |
0.2750 USD |
0.2887 USD |
| 2025-08-25 |
0.2716 USD |
24,055.3016 MAN |
0.2990 USD |
0.2701 USD |
0.2716 USD |
0.2716 USD |
| 2025-08-24 |
0.2977 USD |
26,605.1812 MAN |
0.3048 USD |
0.2942 USD |
0.2950 USD |
0.2977 USD |
| 2025-08-23 |
0.3037 USD |
9,522.5838 MAN |
0.3065 USD |
0.2965 USD |
0.2998 USD |
0.3037 USD |
| 2025-08-22 |
0.3084 USD |
30,144.3537 MAN |
0.2756 USD |
0.2713 USD |
0.2713 USD |
0.3084 USD |
| 2025-08-21 |
0.2760 USD |
11,845.3862 MAN |
0.2856 USD |
0.2757 USD |
0.2760 USD |
0.2760 USD |
| 2025-08-20 |
0.2856 USD |
8,958.4049 MAN |
0.2723 USD |
0.2723 USD |
0.2723 USD |
0.2827 USD |
| 2025-08-19 |
0.2756 USD |
9,930.9378 MAN |
0.2863 USD |
0.2721 USD |
0.2763 USD |
0.2756 USD |
| 2025-08-18 |
0.2874 USD |
6,261.0871 MAN |
0.2967 USD |
0.2823 USD |
0.2823 USD |
0.2874 USD |
| 2025-08-17 |
0.2975 USD |
14,844.7053 MAN |
0.2962 USD |
0.2950 USD |
0.2950 USD |
0.2975 USD |
| 2025-08-16 |
0.2961 USD |
25,591.0059 MAN |
0.2887 USD |
0.2887 USD |
0.2907 USD |
0.2961 USD |
| 2025-08-15 |
0.2884 USD |
54,395.2601 MAN |
0.2904 USD |
0.2828 USD |
0.2835 USD |
0.2865 USD |
| 2025-08-14 |
0.2847 USD |
70,734.1422 MAN |
0.3199 USD |
0.2852 USD |
0.2909 USD |
0.2909 USD |
| 2025-08-13 |
0.3206 USD |
60,240.6863 MAN |
0.3098 USD |
0.3060 USD |
0.3096 USD |
0.3208 USD |
| 2025-08-12 |
0.3098 USD |
38,330.8888 MAN |
0.2925 USD |
0.2890 USD |
0.2925 USD |
0.3101 USD |
| 2025-08-11 |
0.2903 USD |
51,190.6945 MAN |
0.3075 USD |
0.2940 USD |
0.2945 USD |
0.2966 USD |
| 2025-08-10 |
0.3075 USD |
60,390.8944 MAN |
0.3153 USD |
0.2981 USD |
0.2983 USD |
0.3049 USD |
| 2025-08-09 |
0.3153 USD |
24,145.4369 MAN |
0.3038 USD |
0.3031 USD |
0.3031 USD |
0.3153 USD |
| 2025-08-08 |
0.3038 USD |
25,668.4376 MAN |
0.2957 USD |
0.2930 USD |
0.2958 USD |
0.3038 USD |
| 2025-08-07 |
0.2937 USD |
10,439.8938 MAN |
0.2814 USD |
0.2798 USD |
0.2804 USD |
0.2937 USD |
| 2025-08-06 |
0.2826 USD |
6,982.0206 MAN |
0.2777 USD |
0.2700 USD |
0.2730 USD |
0.2826 USD |