Identifier on Gemini: managusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-05 |
0.2777 USD |
5,779.7709 MAN |
0.2873 USD |
0.2748 USD |
0.2753 USD |
0.2758 USD |
| 2025-08-04 |
0.2859 USD |
7,604.5259 MAN |
0.2775 USD |
0.2775 USD |
0.2790 USD |
0.2859 USD |
| 2025-08-03 |
0.2775 USD |
5,158.7738 MAN |
0.2660 USD |
0.2655 USD |
0.2694 USD |
0.2776 USD |
| 2025-08-02 |
0.2660 USD |
17,275.4356 MAN |
0.2745 USD |
0.2636 USD |
0.2660 USD |
0.2660 USD |
| 2025-08-01 |
0.2745 USD |
33,600.2840 MAN |
0.2794 USD |
0.2660 USD |
0.2735 USD |
0.2660 USD |
| 2025-07-31 |
0.2810 USD |
2,411.5514 MAN |
0.2930 USD |
0.2859 USD |
0.2859 USD |
0.2859 USD |
| 2025-07-30 |
0.2930 USD |
24,240.2586 MAN |
0.3004 USD |
0.2764 USD |
0.2900 USD |
0.2930 USD |
| 2025-07-29 |
0.2939 USD |
8,338.3931 MAN |
0.3017 USD |
0.2939 USD |
0.2984 USD |
0.2939 USD |
| 2025-07-28 |
0.3017 USD |
69,751.3465 MAN |
0.3260 USD |
0.3039 USD |
0.3046 USD |
0.3046 USD |
| 2025-07-27 |
0.3282 USD |
10,339.9777 MAN |
0.3165 USD |
0.3081 USD |
0.3081 USD |
0.3231 USD |
| 2025-07-26 |
0.3165 USD |
3,366.0947 MAN |
0.3164 USD |
0.3144 USD |
0.3168 USD |
0.3188 USD |
| 2025-07-25 |
0.3164 USD |
19,436.2581 MAN |
0.3138 USD |
0.3007 USD |
0.3016 USD |
0.3164 USD |
| 2025-07-24 |
0.3138 USD |
7,016.7648 MAN |
0.3155 USD |
0.2971 USD |
0.3035 USD |
0.3138 USD |
| 2025-07-23 |
0.3155 USD |
134,905.6423 MAN |
0.3545 USD |
0.3099 USD |
0.3157 USD |
0.3155 USD |
| 2025-07-22 |
0.3530 USD |
16,896.7611 MAN |
0.3535 USD |
0.3363 USD |
0.3363 USD |
0.3397 USD |
| 2025-07-21 |
0.3535 USD |
100,975.4420 MAN |
0.3521 USD |
0.3478 USD |
0.3501 USD |
0.3548 USD |
| 2025-07-20 |
0.3521 USD |
67,274.3594 MAN |
0.3389 USD |
0.3356 USD |
0.3368 USD |
0.3521 USD |
| 2025-07-19 |
0.3389 USD |
19,321.5863 MAN |
0.3278 USD |
0.3231 USD |
0.3257 USD |
0.3389 USD |
| 2025-07-18 |
0.3295 USD |
95,742.8474 MAN |
0.3288 USD |
0.3230 USD |
0.3316 USD |
0.3316 USD |
| 2025-07-17 |
0.3284 USD |
11,994.7210 MAN |
0.3179 USD |
0.3110 USD |
0.3110 USD |
0.3237 USD |
| 2025-07-16 |
0.3269 USD |
55,583.9166 MAN |
0.3175 USD |
0.3110 USD |
0.3136 USD |
0.3244 USD |
| 2025-07-15 |
0.3116 USD |
92,526.6891 MAN |
0.3095 USD |
0.3002 USD |
0.3020 USD |
0.3106 USD |
| 2025-07-14 |
0.3058 USD |
31,241.1205 MAN |
0.3174 USD |
0.3058 USD |
0.3097 USD |
0.3058 USD |
| 2025-07-13 |
0.3196 USD |
23,607.4338 MAN |
0.3040 USD |
0.3040 USD |
0.3048 USD |
0.3205 USD |
| 2025-07-12 |
0.3009 USD |
39,425.0707 MAN |
0.3041 USD |
0.2978 USD |
0.2978 USD |
0.3009 USD |
| 2025-07-11 |
0.3012 USD |
45,717.2941 MAN |
0.3024 USD |
0.2984 USD |
0.3024 USD |
0.3085 USD |
| 2025-07-10 |
0.2976 USD |
32,757.4953 MAN |
0.2822 USD |
0.2822 USD |
0.2840 USD |
0.2909 USD |
| 2025-07-09 |
0.2834 USD |
29,064.7648 MAN |
0.2691 USD |
0.2665 USD |
0.2665 USD |
0.2837 USD |
| 2025-07-08 |
0.2685 USD |
31,758.2508 MAN |
0.2632 USD |
0.2567 USD |
0.2591 USD |
0.2683 USD |
| 2025-07-07 |
0.2632 USD |
12,673.1110 MAN |
0.2656 USD |
0.2616 USD |
0.2632 USD |
0.2632 USD |
| 2025-07-06 |
0.2661 USD |
13,588.5203 MAN |
0.2583 USD |
0.2566 USD |
0.2566 USD |
0.2660 USD |
| 2025-07-05 |
0.2577 USD |
17,662.7543 MAN |
0.2568 USD |
0.2530 USD |
0.2553 USD |
0.2571 USD |
| 2025-07-04 |
0.2557 USD |
3,581.0879 MAN |
0.2699 USD |
0.2557 USD |
0.2565 USD |
0.2557 USD |
| 2025-07-03 |
0.2723 USD |
46,064.4274 MAN |
0.2690 USD |
0.2669 USD |
0.2669 USD |
0.2723 USD |
| 2025-07-02 |
0.2769 USD |
61,129.7204 MAN |
0.2413 USD |
0.2390 USD |
0.2412 USD |
0.2763 USD |
| 2025-07-01 |
0.2426 USD |
14,585.2283 MAN |
0.2533 USD |
0.2400 USD |
0.2403 USD |
0.2426 USD |
| 2025-06-30 |
0.2520 USD |
588.7709 MAN |
0.2603 USD |
0.2522 USD |
0.2522 USD |
0.2529 USD |
| 2025-06-29 |
0.2616 USD |
4,252.8983 MAN |
0.2520 USD |
0.2493 USD |
0.2493 USD |
0.2515 USD |
| 2025-06-28 |
0.2499 USD |
11,489.7763 MAN |
0.2464 USD |
0.2464 USD |
0.2464 USD |
0.2499 USD |
| 2025-06-27 |
0.2464 USD |
11,613.6527 MAN |
0.2466 USD |
0.2436 USD |
0.2447 USD |
0.2464 USD |
| 2025-06-26 |
0.2473 USD |
35,187.1145 MAN |
0.2558 USD |
0.2462 USD |
0.2482 USD |
0.2473 USD |
| 2025-06-25 |
0.2588 USD |
56,616.7908 MAN |
0.2603 USD |
0.2572 USD |
0.2578 USD |
0.2588 USD |
| 2025-06-24 |
0.2589 USD |
13,750.8540 MAN |
0.2609 USD |
0.2576 USD |
0.2576 USD |
0.2589 USD |
| 2025-06-23 |
0.2609 USD |
12,657.9155 MAN |
0.2367 USD |
0.2367 USD |
0.2367 USD |
0.2626 USD |
| 2025-06-22 |
0.2324 USD |
21,381.2564 MAN |
0.2353 USD |
0.2279 USD |
0.2317 USD |
0.2324 USD |
| 2025-06-21 |
0.2376 USD |
8,710.0422 MAN |
0.2511 USD |
0.2325 USD |
0.2413 USD |
0.2376 USD |
| 2025-06-20 |
0.2478 USD |
25,154.1056 MAN |
0.2533 USD |
0.2463 USD |
0.2485 USD |
0.2478 USD |
| 2025-06-19 |
0.2533 USD |
9,856.4555 MAN |
0.2569 USD |
0.2500 USD |
0.2510 USD |
0.2544 USD |
| 2025-06-18 |
0.2538 USD |
6,155.5757 MAN |
0.2554 USD |
0.2479 USD |
0.2479 USD |
0.2479 USD |
| 2025-06-17 |
0.2575 USD |
22,281.4818 MAN |
0.2727 USD |
0.2527 USD |
0.2542 USD |
0.2575 USD |