Identifier on Gemini: managusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
0.0990 USD |
8,837.7315 MAN |
0.0980 USD |
0.0980 USD |
0.0985 USD |
0.0990 USD |
| 2026-02-20 |
0.0988 USD |
10,519.4647 MAN |
0.0957 USD |
0.0950 USD |
0.0951 USD |
0.0988 USD |
| 2026-02-19 |
0.0954 USD |
1,187.9779 MAN |
0.1006 USD |
0.0948 USD |
0.0955 USD |
0.0954 USD |
| 2026-02-18 |
0.1006 USD |
1,320.3012 MAN |
0.1010 USD |
0.1006 USD |
0.1006 USD |
0.1006 USD |
| 2026-02-17 |
0.1010 USD |
3,021.7536 MAN |
0.1027 USD |
0.0997 USD |
0.0997 USD |
0.1010 USD |
| 2026-02-16 |
0.1002 USD |
354.0679 MAN |
0.1023 USD |
0.1002 USD |
0.1002 USD |
0.1002 USD |
| 2026-02-15 |
0.1023 USD |
2,747.3239 MAN |
0.1084 USD |
0.1013 USD |
0.1016 USD |
0.1023 USD |
| 2026-02-14 |
0.1084 USD |
48,517.8523 MAN |
0.1023 USD |
0.1014 USD |
0.1018 USD |
0.1084 USD |
| 2026-02-13 |
0.1019 USD |
1,120.3693 MAN |
0.0991 USD |
0.0970 USD |
0.0971 USD |
0.0983 USD |
| 2026-02-12 |
0.0989 USD |
7,796.9927 MAN |
0.0990 USD |
0.0985 USD |
0.0985 USD |
0.0985 USD |
| 2026-02-11 |
0.0990 USD |
2,556.0242 MAN |
0.0997 USD |
0.0946 USD |
0.0946 USD |
0.0972 USD |
| 2026-02-10 |
0.0997 USD |
5,949.2726 MAN |
0.1020 USD |
0.0984 USD |
0.0984 USD |
0.0997 USD |
| 2026-02-09 |
0.1016 USD |
38,290.9982 MAN |
0.1027 USD |
0.0980 USD |
0.0989 USD |
0.1016 USD |
| 2026-02-08 |
0.1025 USD |
6,560.8902 MAN |
0.1065 USD |
0.1025 USD |
0.1025 USD |
0.1025 USD |
| 2026-02-07 |
0.1067 USD |
24,560.6219 MAN |
0.1023 USD |
0.0996 USD |
0.0996 USD |
0.1067 USD |
| 2026-02-06 |
0.1009 USD |
62,189.4451 MAN |
0.0909 USD |
0.0886 USD |
0.0911 USD |
0.1009 USD |
| 2026-02-05 |
0.0931 USD |
48,570.2388 MAN |
0.1096 USD |
0.0951 USD |
0.0964 USD |
0.0952 USD |
| 2026-02-04 |
0.1091 USD |
49,136.1114 MAN |
0.1112 USD |
0.1072 USD |
0.1086 USD |
0.1091 USD |
| 2026-02-03 |
0.1088 USD |
6,186.4448 MAN |
0.1145 USD |
0.1079 USD |
0.1088 USD |
0.1088 USD |
| 2026-02-02 |
0.1145 USD |
9,748.4081 MAN |
0.1124 USD |
0.1096 USD |
0.1096 USD |
0.1145 USD |
| 2026-02-01 |
0.1117 USD |
2,111.9542 MAN |
0.1143 USD |
0.1087 USD |
0.1152 USD |
0.1117 USD |
| 2026-01-31 |
0.1098 USD |
18,690.2961 MAN |
0.1307 USD |
0.1075 USD |
0.1102 USD |
0.1098 USD |
| 2026-01-30 |
0.1271 USD |
3,611.5189 MAN |
0.1253 USD |
0.1227 USD |
0.1240 USD |
0.1271 USD |
| 2026-01-29 |
0.1339 USD |
2,007.7887 MAN |
0.1350 USD |
0.1231 USD |
0.1237 USD |
0.1237 USD |
| 2026-01-28 |
0.1350 USD |
9,175.1946 MAN |
0.1405 USD |
0.1350 USD |
0.1350 USD |
0.1350 USD |
| 2026-01-27 |
0.1404 USD |
2,901.1635 MAN |
0.1433 USD |
0.1380 USD |
0.1380 USD |
0.1404 USD |
| 2026-01-26 |
0.1441 USD |
7,289.0140 MAN |
0.1412 USD |
0.1377 USD |
0.1377 USD |
0.1441 USD |
| 2026-01-25 |
0.1440 USD |
5,971.1365 MAN |
0.1561 USD |
0.1440 USD |
0.1464 USD |
0.1440 USD |
| 2026-01-24 |
0.1567 USD |
33,607.4709 MAN |
0.1677 USD |
0.1548 USD |
0.1561 USD |
0.1567 USD |
| 2026-01-23 |
0.1677 USD |
22,322.0408 MAN |
0.1672 USD |
0.1672 USD |
0.1677 USD |
0.1677 USD |
| 2026-01-22 |
0.1615 USD |
15,917.7244 MAN |
0.1577 USD |
0.1577 USD |
0.1598 USD |
0.1600 USD |
| 2026-01-21 |
0.1519 USD |
10,798.4047 MAN |
0.1541 USD |
0.1488 USD |
0.1503 USD |
0.1503 USD |
| 2026-01-20 |
0.1541 USD |
42,997.2617 MAN |
0.1605 USD |
0.1517 USD |
0.1519 USD |
0.1541 USD |
| 2026-01-19 |
0.1559 USD |
31,375.2968 MAN |
0.1550 USD |
0.1416 USD |
0.1460 USD |
0.1559 USD |
| 2026-01-18 |
0.1612 USD |
52,509.0193 MAN |
0.1644 USD |
0.1569 USD |
0.1571 USD |
0.1581 USD |
| 2026-01-17 |
0.1650 USD |
50,244.6160 MAN |
0.1447 USD |
0.1447 USD |
0.1482 USD |
0.1650 USD |
| 2026-01-16 |
0.1447 USD |
3,631.1874 MAN |
0.1444 USD |
0.1405 USD |
0.1405 USD |
0.1447 USD |
| 2026-01-15 |
0.1439 USD |
17,667.3993 MAN |
0.1517 USD |
0.1439 USD |
0.1463 USD |
0.1439 USD |
| 2026-01-14 |
0.1517 USD |
38,178.6525 MAN |
0.1504 USD |
0.1487 USD |
0.1487 USD |
0.1527 USD |
| 2026-01-13 |
0.1492 USD |
20,109.4646 MAN |
0.1343 USD |
0.1343 USD |
0.1343 USD |
0.1472 USD |
| 2026-01-12 |
0.1343 USD |
4,410.7069 MAN |
0.1395 USD |
0.1342 USD |
0.1342 USD |
0.1342 USD |
| 2026-01-11 |
0.1403 USD |
1,268.2179 MAN |
0.1474 USD |
0.1377 USD |
0.1377 USD |
0.1403 USD |
| 2026-01-10 |
0.1474 USD |
27,555.5404 MAN |
0.1427 USD |
0.1426 USD |
0.1433 USD |
0.1474 USD |
| 2026-01-09 |
0.1424 USD |
6,124.0451 MAN |
0.1398 USD |
0.1384 USD |
0.1393 USD |
0.1424 USD |
| 2026-01-08 |
0.1398 USD |
5,591.7397 MAN |
0.1391 USD |
0.1325 USD |
0.1361 USD |
0.1394 USD |
| 2026-01-07 |
0.1412 USD |
1,858.8909 MAN |
0.1458 USD |
0.1390 USD |
0.1419 USD |
0.1419 USD |
| 2026-01-06 |
0.1458 USD |
107,226.7752 MAN |
0.1443 USD |
0.1401 USD |
0.1410 USD |
0.1458 USD |
| 2026-01-05 |
0.1413 USD |
2,653.5868 MAN |
0.1395 USD |
0.1362 USD |
0.1362 USD |
0.1413 USD |
| 2026-01-04 |
0.1386 USD |
6,949.1687 MAN |
0.1349 USD |
0.1349 USD |
0.1349 USD |
0.1386 USD |
| 2026-01-03 |
0.1349 USD |
15,924.6572 MAN |
0.1324 USD |
0.1324 USD |
0.1327 USD |
0.1349 USD |