Crypto exchange Gemini
Market Matrix AI Network (MAN) / USD
Identifier on Gemini: managusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-04 | 0.2771 USD | 54,832.9422 MAN | 0.2842 USD | 0.2747 USD | 0.2768 USD | 0.2771 USD |
| 2025-06-03 | 0.2842 USD | 18,207.7244 MAN | 0.2830 USD | 0.2830 USD | 0.2842 USD | 0.2842 USD |
| 2025-06-02 | 0.2830 USD | 100,262.4659 MAN | 0.2776 USD | 0.2690 USD | 0.2701 USD | 0.2828 USD |
| 2025-06-01 | 0.2776 USD | 149,566.7167 MAN | 0.2740 USD | 0.2667 USD | 0.2667 USD | 0.2772 USD |
| 2025-05-31 | 0.2762 USD | 8,530.6736 MAN | 0.2711 USD | 0.2666 USD | 0.2685 USD | 0.2762 USD |
| 2025-05-30 | 0.2796 USD | 30,754.3519 MAN | 0.2939 USD | 0.2713 USD | 0.2768 USD | 0.2791 USD |
| 2025-05-29 | 0.2961 USD | 99,182.3814 MAN | 0.3031 USD | 0.3006 USD | 0.3016 USD | 0.3016 USD |
| 2025-05-28 | 0.3031 USD | 161,686.2369 MAN | 0.3121 USD | 0.2998 USD | 0.3025 USD | 0.3031 USD |
| 2025-05-27 | 0.3149 USD | 101,035.0065 MAN | 0.3073 USD | 0.3003 USD | 0.3027 USD | 0.3149 USD |
| 2025-05-26 | 0.3089 USD | 64,023.1289 MAN | 0.3126 USD | 0.3062 USD | 0.3071 USD | 0.3086 USD |
| 2025-05-25 | 0.3062 USD | 23,431.6934 MAN | 0.3102 USD | 0.3006 USD | 0.3014 USD | 0.3062 USD |
| 2025-05-24 | 0.3102 USD | 9,605.7457 MAN | 0.3149 USD | 0.3096 USD | 0.3100 USD | 0.3096 USD |
| 2025-05-23 | 0.3226 USD | 21,065.1483 MAN | 0.3400 USD | 0.3162 USD | 0.3225 USD | 0.3225 USD |
| 2025-05-22 | 0.3401 USD | 26,581.6715 MAN | 0.3245 USD | 0.3148 USD | 0.3245 USD | 0.3399 USD |
| 2025-05-21 | 0.3229 USD | 84,995.4699 MAN | 0.3237 USD | 0.3062 USD | 0.3123 USD | 0.3175 USD |
| 2025-05-20 | 0.3237 USD | 7,258.5283 MAN | 0.3219 USD | 0.3130 USD | 0.3139 USD | 0.3237 USD |
| 2025-05-19 | 0.3219 USD | 38,120.5746 MAN | 0.3335 USD | 0.3148 USD | 0.3201 USD | 0.3219 USD |
| 2025-05-18 | 0.3335 USD | 158,941.5881 MAN | 0.3272 USD | 0.3224 USD | 0.3244 USD | 0.3335 USD |
| 2025-05-17 | 0.3262 USD | 94,156.0546 MAN | 0.3353 USD | 0.3224 USD | 0.3241 USD | 0.3253 USD |
| 2025-05-16 | 0.3353 USD | 58,833.5335 MAN | 0.3429 USD | 0.3353 USD | 0.3399 USD | 0.3353 USD |
| 2025-05-15 | 0.3429 USD | 38,695.6683 MAN | 0.3594 USD | 0.3376 USD | 0.3423 USD | 0.3399 USD |
| 2025-05-14 | 0.3594 USD | 46,415.6292 MAN | 0.3765 USD | 0.3590 USD | 0.3625 USD | 0.3590 USD |
| 2025-05-13 | 0.3780 USD | 73,811.8748 MAN | 0.3671 USD | 0.3483 USD | 0.3522 USD | 0.3780 USD |
| 2025-05-12 | 0.3703 USD | 185,452.5250 MAN | 0.3686 USD | 0.3473 USD | 0.3593 USD | 0.3703 USD |
| 2025-05-11 | 0.3647 USD | 111,211.3261 MAN | 0.3841 USD | 0.3586 USD | 0.3656 USD | 0.3647 USD |
| 2025-05-10 | 0.3677 USD | 41,092.6554 MAN | 0.3527 USD | 0.3501 USD | 0.3515 USD | 0.3677 USD |
| 2025-05-09 | 0.3433 USD | 85,575.4361 MAN | 0.3298 USD | 0.3298 USD | 0.3326 USD | 0.3433 USD |
| 2025-05-08 | 0.3305 USD | 16,380.5225 MAN | 0.2987 USD | 0.2987 USD | 0.3002 USD | 0.3305 USD |
| 2025-05-07 | 0.2987 USD | 21,666.9108 MAN | 0.2800 USD | 0.2800 USD | 0.2923 USD | 0.2987 USD |
| 2025-05-06 | 0.2800 USD | 17,151.1209 MAN | 0.3000 USD | 0.2800 USD | 0.2847 USD | 0.2800 USD |
| 2025-05-05 | 0.3000 USD | 11,152.3325 MAN | 0.2895 USD | 0.2895 USD | 0.2915 USD | 0.2996 USD |
| 2025-05-04 | 0.2905 USD | 10,594.6549 MAN | 0.3017 USD | 0.2877 USD | 0.2877 USD | 0.2905 USD |
| 2025-05-03 | 0.3017 USD | 70,362.8390 MAN | 0.3164 USD | 0.2991 USD | 0.3002 USD | 0.3032 USD |
| 2025-05-02 | 0.3164 USD | 13,112.4991 MAN | 0.3190 USD | 0.3130 USD | 0.3141 USD | 0.3164 USD |
| 2025-05-01 | 0.3190 USD | 18,912.1460 MAN | 0.3158 USD | 0.3120 USD | 0.3139 USD | 0.3190 USD |
| 2025-04-30 | 0.3184 USD | 13,285.2334 MAN | 0.3070 USD | 0.3070 USD | 0.3082 USD | 0.3184 USD |
| 2025-04-29 | 0.3060 USD | 43,087.2487 MAN | 0.3194 USD | 0.3105 USD | 0.3131 USD | 0.3105 USD |
| 2025-04-28 | 0.3193 USD | 27,358.9239 MAN | 0.3069 USD | 0.3047 USD | 0.3047 USD | 0.3193 USD |
| 2025-04-27 | 0.3113 USD | 29,069.5718 MAN | 0.3252 USD | 0.3069 USD | 0.3069 USD | 0.3113 USD |
| 2025-04-26 | 0.3252 USD | 11,436.4856 MAN | 0.3286 USD | 0.3211 USD | 0.3228 USD | 0.3252 USD |
| 2025-04-25 | 0.3334 USD | 79,299.8741 MAN | 0.3236 USD | 0.3203 USD | 0.3203 USD | 0.3334 USD |
| 2025-04-24 | 0.3249 USD | 58,953.8858 MAN | 0.3182 USD | 0.3000 USD | 0.3047 USD | 0.3249 USD |
| 2025-04-23 | 0.3182 USD | 87,256.8869 MAN | 0.3124 USD | 0.3065 USD | 0.3089 USD | 0.3137 USD |
| 2025-04-22 | 0.3118 USD | 25,632.0634 MAN | 0.3030 USD | 0.2940 USD | 0.2940 USD | 0.3118 USD |
| 2025-04-21 | 0.3009 USD | 151,889.5042 MAN | 0.2878 USD | 0.2878 USD | 0.2934 USD | 0.3029 USD |
| 2025-04-20 | 0.2878 USD | 17,562.7013 MAN | 0.2849 USD | 0.2748 USD | 0.2748 USD | 0.2878 USD |
| 2025-04-19 | 0.2849 USD | 26,561.3181 MAN | 0.2730 USD | 0.2730 USD | 0.2730 USD | 0.2849 USD |
| 2025-04-18 | 0.2730 USD | 22,369.7039 MAN | 0.2691 USD | 0.2671 USD | 0.2671 USD | 0.2751 USD |
| 2025-04-17 | 0.2691 USD | 20,119.9747 MAN | 0.2676 USD | 0.2647 USD | 0.2651 USD | 0.2705 USD |
| 2025-04-16 | 0.2680 USD | 14,114.2951 MAN | 0.2692 USD | 0.2623 USD | 0.2638 USD | 0.2696 USD |
12