Crypto exchange Gemini

Market Litecoin (LTC) / USD

Identifier on Gemini: ltcusd
Price
Date Price Volume Open Low High Close
2024-06-04 83.4500 USD 3,331.4731 LTC 82.7800 USD 81.1500 USD 81.6700 USD 83.4600 USD
2024-06-03 83.0500 USD 3,089.7230 LTC 83.0400 USD 82.4700 USD 83.0600 USD 83.0100 USD
2024-06-02 83.2000 USD 1,426.7340 LTC 83.4500 USD 82.1700 USD 82.2800 USD 83.0700 USD
2024-06-01 83.4800 USD 1,006.4374 LTC 83.2500 USD 82.8900 USD 83.0700 USD 83.4500 USD
2024-05-31 82.9900 USD 2,773.2019 LTC 84.3100 USD 82.0000 USD 82.8400 USD 83.2400 USD
2024-05-30 84.4000 USD 4,498.0675 LTC 83.4400 USD 81.9200 USD 82.5600 USD 84.4300 USD
2024-05-29 83.8300 USD 5,411.1052 LTC 83.4600 USD 82.7300 USD 83.4000 USD 83.7500 USD
2024-05-28 83.4600 USD 2,667.7330 LTC 85.1600 USD 82.0500 USD 82.8200 USD 83.5200 USD
2024-05-27 85.1700 USD 1,943.6436 LTC 83.9300 USD 83.5700 USD 83.9400 USD 85.2700 USD
2024-05-26 84.0700 USD 875.5013 LTC 85.0000 USD 83.5900 USD 83.9000 USD 84.0700 USD
2024-05-25 84.7100 USD 1,097.8776 LTC 84.8900 USD 84.5000 USD 84.7900 USD 84.7100 USD
2024-05-24 84.8900 USD 2,682.3513 LTC 85.4200 USD 84.1600 USD 84.6600 USD 84.7600 USD
2024-05-23 85.3500 USD 3,671.2553 LTC 85.7100 USD 81.3500 USD 83.5700 USD 85.0300 USD
2024-05-22 85.7100 USD 3,928.4855 LTC 88.3000 USD 84.9600 USD 85.8300 USD 85.7500 USD
2024-05-21 88.2300 USD 3,795.1164 LTC 88.6200 USD 87.0400 USD 87.7100 USD 88.4400 USD
2024-05-20 88.7100 USD 3,188.4605 LTC 82.1700 USD 82.1700 USD 82.7700 USD 88.2500 USD
2024-05-19 82.3500 USD 1,362.3530 LTC 83.8100 USD 81.8600 USD 82.4100 USD 82.4100 USD
2024-05-18 83.8100 USD 826.5225 LTC 84.1700 USD 83.5900 USD 83.8000 USD 83.7300 USD
2024-05-17 84.1100 USD 2,615.9101 LTC 82.4700 USD 81.9500 USD 82.0400 USD 83.8200 USD
2024-05-16 82.4200 USD 1,538.0463 LTC 82.7900 USD 81.4100 USD 82.1900 USD 82.0800 USD
2024-05-15 82.7900 USD 1,121.0687 LTC 78.8000 USD 78.3100 USD 78.7600 USD 82.2000 USD
2024-05-14 78.7600 USD 1,910.2047 LTC 80.6400 USD 78.5600 USD 79.1200 USD 78.7500 USD
2024-05-13 80.6400 USD 1,824.6883 LTC 81.3500 USD 78.9800 USD 79.8200 USD 80.6800 USD
2024-05-12 81.3400 USD 672.1570 LTC 81.3900 USD 81.2100 USD 81.3100 USD 81.4800 USD
2024-05-11 81.3900 USD 507.5861 LTC 80.3200 USD 80.2100 USD 80.3300 USD 81.5400 USD
2024-05-10 79.9500 USD 1,902.2861 LTC 82.9300 USD 79.6100 USD 80.1700 USD 79.9500 USD
2024-05-09 83.0700 USD 1,115.0408 LTC 81.5400 USD 80.4700 USD 81.3500 USD 83.0700 USD
2024-05-08 81.0700 USD 2,094.2149 LTC 80.7400 USD 79.4300 USD 80.0000 USD 81.1500 USD
2024-05-07 80.6300 USD 2,404.9048 LTC 80.7600 USD 79.8600 USD 80.4300 USD 81.1700 USD
2024-05-06 80.6900 USD 2,875.2907 LTC 81.3600 USD 80.0600 USD 80.9500 USD 81.0500 USD
2024-05-05 81.4000 USD 1,149.6058 LTC 81.6700 USD 80.4500 USD 80.9000 USD 81.4300 USD
2024-05-04 81.6500 USD 1,087.5733 LTC 81.9100 USD 81.6300 USD 81.8800 USD 81.7600 USD
2024-05-03 82.2600 USD 2,957.0259 LTC 80.1800 USD 79.3300 USD 79.5100 USD 81.9500 USD
2024-05-02 80.3600 USD 1,568.2904 LTC 80.1800 USD 78.6900 USD 78.9200 USD 80.3600 USD
2024-05-01 79.6100 USD 3,290.1788 LTC 79.4000 USD 74.6600 USD 76.2100 USD 79.7800 USD
2024-04-30 79.5300 USD 3,120.0889 LTC 83.4600 USD 77.5200 USD 78.5100 USD 79.5700 USD
2024-04-29 83.4800 USD 3,590.1997 LTC 83.9500 USD 81.8300 USD 82.3800 USD 83.2500 USD
2024-04-28 84.3100 USD 1,269.2714 LTC 84.0100 USD 83.8100 USD 84.0100 USD 84.3500 USD
2024-04-27 84.0100 USD 2,948.6945 LTC 87.6600 USD 83.2500 USD 83.7300 USD 83.4200 USD
2024-04-26 87.6600 USD 6,541.7328 LTC 83.7300 USD 83.1300 USD 84.4000 USD 87.6600 USD
2024-04-25 83.9100 USD 3,101.5646 LTC 83.1200 USD 81.8600 USD 83.3500 USD 83.9100 USD
2024-04-24 83.0900 USD 3,929.9403 LTC 85.2100 USD 82.9000 USD 84.0500 USD 83.1300 USD
2024-04-23 84.7700 USD 3,389.8278 LTC 85.5000 USD 84.0600 USD 84.3600 USD 84.7800 USD
2024-04-22 86.0600 USD 3,598.6298 LTC 84.1800 USD 84.0400 USD 84.6000 USD 86.1000 USD
2024-04-21 84.1700 USD 1,162.2642 LTC 85.0900 USD 82.8500 USD 83.9000 USD 84.6200 USD
2024-04-20 85.2700 USD 970.5188 LTC 80.9500 USD 80.2900 USD 81.4400 USD 84.7500 USD
2024-04-19 80.9500 USD 3,243.8534 LTC 80.7800 USD 76.2900 USD 78.2500 USD 81.3200 USD
2024-04-18 81.1500 USD 3,185.1860 LTC 80.1700 USD 78.7100 USD 79.4300 USD 81.2400 USD
2024-04-17 80.1700 USD 4,483.4509 LTC 79.8700 USD 76.0400 USD 77.7900 USD 80.7700 USD
2024-04-16 80.0900 USD 6,720.5719 LTC 78.1900 USD 75.5700 USD 77.3100 USD 79.9100 USD