Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-08 |
94.5600 USD |
13,263.5760 LTC |
89.4900 USD |
89.4800 USD |
90.9300 USD |
93.7800 USD |
| 2025-05-07 |
89.6200 USD |
11,283.0938 LTC |
91.5200 USD |
87.2500 USD |
88.0900 USD |
90.0700 USD |
| 2025-05-06 |
84.5500 USD |
3,256.1854 LTC |
83.3600 USD |
81.0200 USD |
81.9700 USD |
84.4400 USD |
| 2025-05-05 |
83.0900 USD |
4,858.0271 LTC |
85.1100 USD |
82.2000 USD |
83.5100 USD |
83.1900 USD |
| 2025-05-04 |
85.8400 USD |
1,307.6572 LTC |
86.8900 USD |
85.6100 USD |
85.9900 USD |
86.3000 USD |
| 2025-05-03 |
86.9500 USD |
1,831.7353 LTC |
87.9900 USD |
85.7100 USD |
86.6600 USD |
87.0600 USD |
| 2025-05-02 |
87.9000 USD |
3,983.4454 LTC |
88.9000 USD |
87.3200 USD |
87.5000 USD |
87.3500 USD |
| 2025-05-01 |
89.0600 USD |
6,481.8131 LTC |
83.5300 USD |
83.4500 USD |
84.4800 USD |
89.0500 USD |
| 2025-04-30 |
83.6700 USD |
4,855.3158 LTC |
85.6000 USD |
81.5100 USD |
83.1200 USD |
83.4400 USD |
| 2025-04-29 |
85.4700 USD |
5,083.7344 LTC |
85.6700 USD |
85.0700 USD |
85.6600 USD |
85.5800 USD |
| 2025-04-28 |
85.3800 USD |
2,151.6410 LTC |
85.3900 USD |
83.8700 USD |
84.8000 USD |
85.5500 USD |
| 2025-04-27 |
85.4600 USD |
1,489.4034 LTC |
86.9100 USD |
84.7300 USD |
85.2000 USD |
86.0200 USD |
| 2025-04-26 |
87.4000 USD |
1,994.0439 LTC |
86.3700 USD |
85.3200 USD |
85.9100 USD |
87.5200 USD |
| 2025-04-25 |
87.1600 USD |
3,604.7668 LTC |
84.3000 USD |
83.0000 USD |
83.8000 USD |
86.4100 USD |
| 2025-04-24 |
83.8000 USD |
4,117.2441 LTC |
83.2900 USD |
80.8900 USD |
81.7300 USD |
83.5100 USD |
| 2025-04-23 |
83.3900 USD |
5,220.5768 LTC |
83.4800 USD |
82.2400 USD |
83.2800 USD |
83.3100 USD |
| 2025-04-22 |
84.0000 USD |
5,185.3733 LTC |
78.1000 USD |
77.5000 USD |
78.3400 USD |
84.4900 USD |
| 2025-04-21 |
77.5900 USD |
4,167.1825 LTC |
77.7500 USD |
77.4700 USD |
77.8100 USD |
77.7500 USD |
| 2025-04-20 |
78.0700 USD |
1,805.1760 LTC |
76.1200 USD |
75.4700 USD |
75.9800 USD |
77.7000 USD |
| 2025-04-19 |
76.3400 USD |
2,197.5475 LTC |
76.0000 USD |
74.2900 USD |
75.7700 USD |
76.2300 USD |
| 2025-04-18 |
76.2600 USD |
3,241.8898 LTC |
74.8500 USD |
74.6200 USD |
75.0100 USD |
76.5500 USD |
| 2025-04-17 |
75.4900 USD |
3,846.2890 LTC |
74.1500 USD |
73.7100 USD |
74.6200 USD |
75.4500 USD |
| 2025-04-16 |
74.7500 USD |
2,175.7778 LTC |
75.3200 USD |
73.4100 USD |
74.5200 USD |
74.7500 USD |
| 2025-04-15 |
76.0200 USD |
3,751.8580 LTC |
77.0800 USD |
74.7100 USD |
75.4300 USD |
75.7700 USD |
| 2025-04-14 |
77.0100 USD |
3,371.8857 LTC |
77.7300 USD |
75.9200 USD |
76.6200 USD |
77.1500 USD |
| 2025-04-13 |
77.7100 USD |
2,476.2610 LTC |
78.6400 USD |
76.4200 USD |
77.4800 USD |
77.3200 USD |
| 2025-04-12 |
78.5500 USD |
2,777.7046 LTC |
76.1600 USD |
74.9600 USD |
75.3100 USD |
78.7600 USD |
| 2025-04-11 |
76.1700 USD |
4,432.7370 LTC |
73.7400 USD |
73.7400 USD |
74.1900 USD |
76.2500 USD |
| 2025-04-10 |
73.4800 USD |
2,995.2579 LTC |
75.9700 USD |
71.0900 USD |
71.7400 USD |
73.4800 USD |
| 2025-04-09 |
76.4200 USD |
9,820.7958 LTC |
69.0700 USD |
66.5600 USD |
68.9000 USD |
76.6600 USD |
| 2025-04-08 |
69.1600 USD |
5,616.9839 LTC |
71.0000 USD |
68.3800 USD |
69.5800 USD |
69.1900 USD |
| 2025-04-07 |
71.8800 USD |
6,299.0864 LTC |
70.2000 USD |
63.1400 USD |
65.4500 USD |
71.8700 USD |
| 2025-04-06 |
71.6100 USD |
4,683.4965 LTC |
82.7600 USD |
70.5000 USD |
73.0900 USD |
71.0100 USD |
| 2025-04-05 |
82.2100 USD |
758.0352 LTC |
84.4300 USD |
81.6600 USD |
82.0500 USD |
82.2100 USD |
| 2025-04-04 |
84.0500 USD |
2,181.5362 LTC |
83.4100 USD |
81.6600 USD |
82.9500 USD |
84.3100 USD |
| 2025-04-03 |
83.2500 USD |
3,631.6261 LTC |
81.5000 USD |
80.2000 USD |
81.8800 USD |
82.8800 USD |
| 2025-04-02 |
81.2200 USD |
4,661.2647 LTC |
84.5500 USD |
81.2600 USD |
81.8800 USD |
81.6000 USD |
| 2025-04-01 |
84.4400 USD |
1,950.5143 LTC |
82.9800 USD |
82.8600 USD |
83.3500 USD |
84.9300 USD |
| 2025-03-31 |
82.9600 USD |
6,089.4955 LTC |
86.0100 USD |
80.8100 USD |
82.2800 USD |
83.1300 USD |
| 2025-03-30 |
85.4400 USD |
2,346.3969 LTC |
85.4100 USD |
84.8200 USD |
85.5600 USD |
86.2100 USD |
| 2025-03-29 |
85.0300 USD |
2,060.8288 LTC |
87.4200 USD |
84.1400 USD |
85.0600 USD |
84.8300 USD |
| 2025-03-28 |
87.4400 USD |
4,265.0772 LTC |
92.8800 USD |
85.7200 USD |
86.5100 USD |
87.3300 USD |
| 2025-03-27 |
92.8800 USD |
4,306.9811 LTC |
92.4000 USD |
92.2000 USD |
92.7900 USD |
92.8400 USD |
| 2025-03-26 |
92.2600 USD |
4,775.1497 LTC |
94.6400 USD |
90.8900 USD |
92.3100 USD |
92.8700 USD |
| 2025-03-25 |
94.3800 USD |
4,734.5501 LTC |
93.8300 USD |
91.9600 USD |
92.5400 USD |
93.9900 USD |
| 2025-03-24 |
94.2500 USD |
4,685.0835 LTC |
91.4700 USD |
90.8500 USD |
91.6000 USD |
94.8400 USD |
| 2025-03-23 |
91.2400 USD |
1,023.7042 LTC |
91.1900 USD |
90.7500 USD |
91.3000 USD |
91.2100 USD |
| 2025-03-22 |
91.5100 USD |
705.6522 LTC |
90.9400 USD |
90.4900 USD |
90.9400 USD |
91.3400 USD |
| 2025-03-21 |
92.3000 USD |
5,668.7660 LTC |
93.2900 USD |
92.0000 USD |
92.6000 USD |
92.3400 USD |
| 2025-03-20 |
93.1800 USD |
3,978.0927 LTC |
94.1300 USD |
90.1000 USD |
91.4800 USD |
92.9300 USD |