Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-05 |
119.0300 USD |
10,901.8390 LTC |
120.5500 USD |
118.4200 USD |
118.8500 USD |
118.6400 USD |
| 2025-10-04 |
119.1800 USD |
3,492.1278 LTC |
120.3600 USD |
117.3800 USD |
118.1700 USD |
118.6100 USD |
| 2025-10-03 |
122.6100 USD |
9,905.3000 LTC |
119.5600 USD |
115.8900 USD |
116.9100 USD |
122.6100 USD |
| 2025-10-02 |
120.0000 USD |
22,829.7448 LTC |
115.1800 USD |
115.1800 USD |
118.3900 USD |
119.8700 USD |
| 2025-10-01 |
112.0300 USD |
6,673.7660 LTC |
106.8900 USD |
105.5400 USD |
105.9900 USD |
111.9700 USD |
| 2025-09-30 |
106.8500 USD |
3,800.9810 LTC |
106.8900 USD |
103.9600 USD |
104.6700 USD |
106.6900 USD |
| 2025-09-29 |
106.8500 USD |
3,180.2539 LTC |
106.8900 USD |
105.3300 USD |
105.8200 USD |
107.1400 USD |
| 2025-09-28 |
106.9700 USD |
771.8658 LTC |
104.4800 USD |
102.8800 USD |
103.3400 USD |
106.0500 USD |
| 2025-09-27 |
104.8600 USD |
1,629.6830 LTC |
104.6500 USD |
103.4300 USD |
103.8000 USD |
104.7700 USD |
| 2025-09-26 |
104.7700 USD |
4,987.6829 LTC |
102.2500 USD |
101.1100 USD |
102.0600 USD |
104.4600 USD |
| 2025-09-25 |
102.3400 USD |
8,736.1790 LTC |
105.5500 USD |
100.2800 USD |
102.8800 USD |
102.4700 USD |
| 2025-09-24 |
106.5300 USD |
8,348.2775 LTC |
106.1300 USD |
104.6300 USD |
106.3500 USD |
106.3500 USD |
| 2025-09-23 |
106.1900 USD |
7,177.4854 LTC |
105.7100 USD |
104.5100 USD |
106.0200 USD |
106.3400 USD |
| 2025-09-22 |
105.8200 USD |
20,741.9593 LTC |
114.0700 USD |
104.6800 USD |
105.1800 USD |
106.1500 USD |
| 2025-09-21 |
115.2300 USD |
5,856.7334 LTC |
114.0100 USD |
113.8900 USD |
114.4400 USD |
115.1800 USD |
| 2025-09-20 |
114.2800 USD |
3,656.0077 LTC |
114.1400 USD |
113.5700 USD |
114.0200 USD |
114.2000 USD |
| 2025-09-19 |
113.5800 USD |
8,762.4173 LTC |
118.2900 USD |
113.7200 USD |
114.2700 USD |
114.3900 USD |
| 2025-09-18 |
118.3100 USD |
8,357.7420 LTC |
117.0000 USD |
114.9600 USD |
115.7700 USD |
118.8200 USD |
| 2025-09-17 |
116.9700 USD |
11,530.9612 LTC |
115.0500 USD |
113.2200 USD |
114.2400 USD |
117.3000 USD |
| 2025-09-16 |
114.9000 USD |
9,484.4574 LTC |
113.6800 USD |
112.1400 USD |
113.1000 USD |
114.9000 USD |
| 2025-09-15 |
113.7500 USD |
10,512.7839 LTC |
115.2500 USD |
112.0600 USD |
113.1700 USD |
113.7500 USD |
| 2025-09-14 |
115.0900 USD |
5,680.4645 LTC |
119.2500 USD |
114.0100 USD |
115.0000 USD |
115.4300 USD |
| 2025-09-13 |
119.6100 USD |
6,842.7340 LTC |
118.1500 USD |
117.6900 USD |
118.1800 USD |
119.6300 USD |
| 2025-09-12 |
117.8400 USD |
11,208.7040 LTC |
115.8900 USD |
114.8000 USD |
115.6300 USD |
117.8400 USD |
| 2025-09-11 |
115.1400 USD |
8,262.3486 LTC |
117.6800 USD |
113.1000 USD |
114.2800 USD |
114.8900 USD |
| 2025-09-10 |
117.2100 USD |
13,988.0838 LTC |
111.9300 USD |
111.5700 USD |
112.1500 USD |
116.2100 USD |
| 2025-09-09 |
111.9100 USD |
7,404.4119 LTC |
112.7200 USD |
110.9100 USD |
111.6600 USD |
111.5500 USD |
| 2025-09-08 |
112.6200 USD |
10,915.4625 LTC |
114.9600 USD |
111.9600 USD |
112.4100 USD |
112.5700 USD |
| 2025-09-07 |
115.1000 USD |
3,091.9241 LTC |
112.2200 USD |
112.2200 USD |
112.5400 USD |
114.8500 USD |
| 2025-09-06 |
111.6700 USD |
2,775.5274 LTC |
112.0900 USD |
111.2700 USD |
111.5300 USD |
111.9600 USD |
| 2025-09-05 |
112.4500 USD |
8,424.5319 LTC |
111.0200 USD |
111.0100 USD |
111.6900 USD |
112.1000 USD |
| 2025-09-04 |
111.1200 USD |
3,198.5121 LTC |
113.0400 USD |
109.6000 USD |
110.0900 USD |
111.0500 USD |
| 2025-09-03 |
113.1500 USD |
4,479.2872 LTC |
111.7600 USD |
110.7800 USD |
111.3500 USD |
112.9400 USD |
| 2025-09-02 |
109.8500 USD |
4,895.4484 LTC |
108.7300 USD |
108.6500 USD |
109.2500 USD |
110.1100 USD |
| 2025-09-01 |
107.5300 USD |
4,590.1870 LTC |
108.8600 USD |
106.5000 USD |
108.2200 USD |
107.0400 USD |
| 2025-08-31 |
109.8000 USD |
1,079.5393 LTC |
110.7600 USD |
110.1100 USD |
110.4200 USD |
110.5400 USD |
| 2025-08-30 |
110.0100 USD |
1,889.9806 LTC |
109.9500 USD |
108.4000 USD |
109.7600 USD |
109.9200 USD |
| 2025-08-29 |
109.9900 USD |
7,324.8948 LTC |
113.7400 USD |
108.6500 USD |
109.6100 USD |
109.7400 USD |
| 2025-08-28 |
113.7400 USD |
7,949.9212 LTC |
112.2200 USD |
111.4100 USD |
112.4200 USD |
113.7700 USD |
| 2025-08-27 |
113.3800 USD |
9,959.6018 LTC |
113.4000 USD |
112.1900 USD |
113.1100 USD |
113.5200 USD |
| 2025-08-26 |
113.7700 USD |
5,680.7776 LTC |
109.1500 USD |
108.8800 USD |
110.0800 USD |
114.6300 USD |
| 2025-08-25 |
107.9400 USD |
10,372.6251 LTC |
118.1300 USD |
109.1500 USD |
111.3700 USD |
109.2800 USD |
| 2025-08-24 |
118.4000 USD |
9,027.9156 LTC |
121.4200 USD |
118.1800 USD |
118.8200 USD |
118.4700 USD |
| 2025-08-23 |
121.4900 USD |
2,538.2971 LTC |
122.8900 USD |
119.7800 USD |
120.9100 USD |
121.5800 USD |
| 2025-08-22 |
122.6800 USD |
8,970.0596 LTC |
114.4800 USD |
112.5000 USD |
114.3800 USD |
122.9400 USD |
| 2025-08-21 |
115.1800 USD |
4,106.9642 LTC |
116.0800 USD |
113.5600 USD |
114.7300 USD |
115.3000 USD |
| 2025-08-20 |
116.3000 USD |
8,221.1347 LTC |
112.5000 USD |
112.1100 USD |
114.0000 USD |
116.7200 USD |
| 2025-08-19 |
112.5600 USD |
14,152.5439 LTC |
117.7700 USD |
112.2100 USD |
113.9600 USD |
113.9600 USD |
| 2025-08-18 |
117.4700 USD |
10,238.3489 LTC |
120.7700 USD |
115.3500 USD |
116.3500 USD |
118.4000 USD |
| 2025-08-17 |
121.4800 USD |
3,112.6263 LTC |
121.0800 USD |
119.8700 USD |
120.2100 USD |
121.7300 USD |