Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-13 |
77.0500 USD |
5,419.7222 LTC |
76.0500 USD |
75.2500 USD |
76.1000 USD |
76.7600 USD |
| 2026-01-12 |
76.0500 USD |
6,340.0678 LTC |
78.6700 USD |
75.5400 USD |
76.2800 USD |
75.9900 USD |
| 2026-01-11 |
78.9500 USD |
792.8207 LTC |
81.1700 USD |
79.1600 USD |
79.9500 USD |
79.1600 USD |
| 2026-01-10 |
81.2800 USD |
761.0791 LTC |
81.4100 USD |
80.7300 USD |
80.9400 USD |
81.2900 USD |
| 2026-01-09 |
80.9500 USD |
2,368.4083 LTC |
81.2100 USD |
79.8200 USD |
80.9700 USD |
80.8700 USD |
| 2026-01-08 |
81.2800 USD |
1,953.4899 LTC |
81.6000 USD |
80.0000 USD |
80.6900 USD |
81.2800 USD |
| 2026-01-07 |
81.6000 USD |
3,901.8267 LTC |
83.9600 USD |
81.0100 USD |
81.4200 USD |
81.2200 USD |
| 2026-01-06 |
83.4700 USD |
2,777.5447 LTC |
83.5400 USD |
81.1900 USD |
82.4600 USD |
83.7100 USD |
| 2026-01-05 |
84.0000 USD |
7,360.4742 LTC |
82.0000 USD |
81.0000 USD |
81.9400 USD |
83.7300 USD |
| 2026-01-04 |
82.2000 USD |
1,173.2745 LTC |
82.1900 USD |
81.6900 USD |
82.2700 USD |
82.1100 USD |
| 2026-01-03 |
82.2200 USD |
1,650.7172 LTC |
81.8000 USD |
80.8400 USD |
81.3200 USD |
82.2200 USD |
| 2026-01-02 |
82.0000 USD |
3,790.0923 LTC |
79.8300 USD |
79.0000 USD |
79.1800 USD |
82.1700 USD |
| 2026-01-01 |
79.2300 USD |
2,332.1069 LTC |
76.7600 USD |
76.6400 USD |
76.7900 USD |
79.3700 USD |
| 2025-12-31 |
76.7000 USD |
2,783.9966 LTC |
78.8200 USD |
75.9800 USD |
76.6200 USD |
76.6200 USD |
| 2025-12-30 |
77.6900 USD |
1,687.1203 LTC |
78.2500 USD |
77.6500 USD |
77.9500 USD |
77.7400 USD |
| 2025-12-29 |
77.7700 USD |
11,226.6812 LTC |
78.6400 USD |
76.8800 USD |
77.6200 USD |
77.3900 USD |
| 2025-12-28 |
77.9400 USD |
4,560.6715 LTC |
80.2400 USD |
77.8000 USD |
78.1800 USD |
78.0600 USD |
| 2025-12-27 |
79.4200 USD |
5,278.9007 LTC |
76.8100 USD |
76.7700 USD |
76.9600 USD |
79.4700 USD |
| 2025-12-26 |
76.5900 USD |
2,914.7480 LTC |
75.4600 USD |
75.4600 USD |
75.9700 USD |
76.7000 USD |
| 2025-12-25 |
76.6600 USD |
1,510.9882 LTC |
75.6800 USD |
75.5300 USD |
75.7000 USD |
76.9900 USD |
| 2025-12-24 |
75.6900 USD |
2,530.7991 LTC |
76.9500 USD |
75.2400 USD |
75.6500 USD |
75.5000 USD |
| 2025-12-23 |
76.5500 USD |
2,533.7539 LTC |
76.9400 USD |
75.5500 USD |
76.4800 USD |
76.6000 USD |
| 2025-12-22 |
76.3600 USD |
2,595.5247 LTC |
76.7100 USD |
76.3800 USD |
77.0900 USD |
76.3800 USD |
| 2025-12-21 |
76.3400 USD |
3,143.7584 LTC |
77.8300 USD |
75.5500 USD |
76.0200 USD |
76.2900 USD |
| 2025-12-20 |
77.3500 USD |
1,620.4656 LTC |
77.5200 USD |
76.3800 USD |
76.7600 USD |
77.3100 USD |
| 2025-12-19 |
77.5600 USD |
3,903.6391 LTC |
74.3100 USD |
73.5100 USD |
74.1400 USD |
77.5700 USD |
| 2025-12-18 |
74.5200 USD |
5,555.1874 LTC |
75.9000 USD |
72.5900 USD |
73.7000 USD |
74.5400 USD |
| 2025-12-17 |
75.4900 USD |
3,037.6525 LTC |
79.0000 USD |
75.4200 USD |
76.8800 USD |
75.4900 USD |
| 2025-12-16 |
79.2100 USD |
7,870.6747 LTC |
77.5800 USD |
76.5000 USD |
77.4700 USD |
79.2900 USD |
| 2025-12-15 |
76.2300 USD |
4,106.8319 LTC |
78.9200 USD |
76.4700 USD |
77.1400 USD |
76.4800 USD |
| 2025-12-14 |
79.0900 USD |
4,134.1900 LTC |
81.5400 USD |
78.8500 USD |
79.3000 USD |
79.1400 USD |
| 2025-12-13 |
81.2700 USD |
2,601.0698 LTC |
81.9000 USD |
80.8400 USD |
81.4100 USD |
81.2200 USD |
| 2025-12-12 |
81.4500 USD |
6,025.3179 LTC |
82.9200 USD |
80.5100 USD |
81.5600 USD |
81.3200 USD |
| 2025-12-11 |
83.0400 USD |
5,298.4228 LTC |
84.3100 USD |
80.4600 USD |
80.9100 USD |
82.3800 USD |
| 2025-12-10 |
85.1300 USD |
5,086.1216 LTC |
85.8300 USD |
83.8400 USD |
84.1100 USD |
84.9100 USD |
| 2025-12-09 |
85.7800 USD |
7,348.3070 LTC |
83.9100 USD |
82.5600 USD |
83.0100 USD |
85.4000 USD |
| 2025-12-08 |
84.4000 USD |
4,727.4708 LTC |
81.2100 USD |
81.1000 USD |
81.7500 USD |
83.9300 USD |
| 2025-12-07 |
81.2600 USD |
3,711.0884 LTC |
81.7400 USD |
80.0000 USD |
81.5500 USD |
81.0300 USD |
| 2025-12-06 |
81.7700 USD |
3,568.2156 LTC |
80.4700 USD |
79.9900 USD |
80.2100 USD |
81.7900 USD |
| 2025-12-05 |
80.3900 USD |
4,852.9164 LTC |
83.5600 USD |
79.6400 USD |
80.7300 USD |
80.4500 USD |
| 2025-12-04 |
83.5600 USD |
6,908.3240 LTC |
86.0700 USD |
82.2300 USD |
83.5900 USD |
83.8200 USD |
| 2025-12-03 |
85.7900 USD |
5,922.2106 LTC |
82.8200 USD |
82.5600 USD |
83.3400 USD |
85.7800 USD |
| 2025-12-02 |
83.0700 USD |
8,094.3194 LTC |
77.6000 USD |
77.3200 USD |
77.5800 USD |
83.1500 USD |
| 2025-12-01 |
77.6000 USD |
15,740.4726 LTC |
82.3100 USD |
74.7100 USD |
75.8500 USD |
77.5100 USD |
| 2025-11-30 |
84.1800 USD |
1,303.9589 LTC |
84.0600 USD |
83.4400 USD |
84.0400 USD |
84.0100 USD |
| 2025-11-29 |
84.0900 USD |
3,837.3245 LTC |
84.2800 USD |
83.2400 USD |
83.6700 USD |
84.1300 USD |
| 2025-11-28 |
84.5600 USD |
4,685.8831 LTC |
86.5800 USD |
83.1700 USD |
84.0400 USD |
84.6000 USD |
| 2025-11-27 |
87.2200 USD |
3,351.3663 LTC |
86.8900 USD |
86.0300 USD |
86.4200 USD |
87.3500 USD |
| 2025-11-26 |
86.4100 USD |
6,552.0526 LTC |
85.3400 USD |
83.4000 USD |
84.1800 USD |
86.6100 USD |
| 2025-11-25 |
85.4300 USD |
8,268.2350 LTC |
85.4000 USD |
83.1200 USD |
83.8800 USD |
85.5200 USD |