Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
94.2400 USD |
5,202.4584 LTC |
90.6900 USD |
90.1600 USD |
90.7300 USD |
93.1800 USD |
| 2025-07-09 |
90.8300 USD |
7,341.1263 LTC |
87.6900 USD |
87.1800 USD |
87.7800 USD |
90.5200 USD |
| 2025-07-08 |
87.3100 USD |
1,590.7712 LTC |
86.1000 USD |
85.5700 USD |
85.9800 USD |
87.2900 USD |
| 2025-07-07 |
86.1500 USD |
4,409.9638 LTC |
87.4600 USD |
85.1600 USD |
85.7000 USD |
85.8400 USD |
| 2025-07-06 |
87.6800 USD |
2,712.8283 LTC |
87.4900 USD |
86.5300 USD |
86.9000 USD |
87.4200 USD |
| 2025-07-05 |
87.3900 USD |
2,241.4242 LTC |
86.8100 USD |
85.8800 USD |
86.3100 USD |
87.4100 USD |
| 2025-07-04 |
86.5700 USD |
4,671.0658 LTC |
89.1000 USD |
85.7300 USD |
86.6700 USD |
86.6700 USD |
| 2025-07-03 |
89.0000 USD |
8,196.5656 LTC |
87.3700 USD |
87.0000 USD |
87.4900 USD |
89.1200 USD |
| 2025-07-02 |
87.3000 USD |
5,773.3282 LTC |
83.2700 USD |
83.1600 USD |
83.4800 USD |
87.9000 USD |
| 2025-07-01 |
83.0300 USD |
2,624.8459 LTC |
85.9900 USD |
82.7000 USD |
83.5600 USD |
82.8400 USD |
| 2025-06-30 |
86.8400 USD |
1,287.2649 LTC |
88.0600 USD |
85.7300 USD |
86.5600 USD |
85.9000 USD |
| 2025-06-29 |
87.1700 USD |
1,459.3960 LTC |
86.2300 USD |
85.9000 USD |
86.3800 USD |
86.8200 USD |
| 2025-06-28 |
86.0600 USD |
2,884.8383 LTC |
84.7900 USD |
84.6200 USD |
85.0000 USD |
85.8900 USD |
| 2025-06-27 |
84.7900 USD |
2,885.1644 LTC |
84.3400 USD |
83.2500 USD |
83.7200 USD |
85.0700 USD |
| 2025-06-26 |
84.1700 USD |
3,961.1334 LTC |
84.7400 USD |
83.8500 USD |
84.6700 USD |
84.3900 USD |
| 2025-06-25 |
85.0800 USD |
3,037.6019 LTC |
84.7600 USD |
84.0300 USD |
84.4700 USD |
84.9700 USD |
| 2025-06-24 |
84.8300 USD |
4,558.1333 LTC |
84.9400 USD |
83.8500 USD |
84.4000 USD |
84.9600 USD |
| 2025-06-23 |
84.7600 USD |
4,364.5884 LTC |
80.1600 USD |
79.5500 USD |
80.0200 USD |
83.4000 USD |
| 2025-06-22 |
78.4000 USD |
7,145.2354 LTC |
80.2700 USD |
77.5200 USD |
78.8900 USD |
77.5400 USD |
| 2025-06-21 |
79.5000 USD |
3,241.0727 LTC |
82.9000 USD |
78.8900 USD |
81.7200 USD |
79.5000 USD |
| 2025-06-20 |
82.7300 USD |
5,038.1511 LTC |
85.1800 USD |
81.0700 USD |
83.0900 USD |
82.9100 USD |
| 2025-06-19 |
85.1900 USD |
3,293.8055 LTC |
85.1400 USD |
84.2300 USD |
85.1400 USD |
85.2000 USD |
| 2025-06-18 |
84.6200 USD |
2,503.7253 LTC |
84.5600 USD |
83.4200 USD |
84.4300 USD |
84.4200 USD |
| 2025-06-17 |
84.1700 USD |
5,179.2946 LTC |
86.5700 USD |
82.5300 USD |
83.5900 USD |
84.5200 USD |
| 2025-06-16 |
88.5300 USD |
5,160.4890 LTC |
86.3100 USD |
85.3800 USD |
86.4900 USD |
88.8200 USD |
| 2025-06-15 |
86.2400 USD |
4,082.6248 LTC |
85.2400 USD |
85.0100 USD |
85.4300 USD |
86.1100 USD |
| 2025-06-14 |
85.2800 USD |
2,265.3557 LTC |
86.5400 USD |
84.2600 USD |
85.0100 USD |
85.1000 USD |
| 2025-06-13 |
85.7700 USD |
7,148.6688 LTC |
86.2000 USD |
81.4300 USD |
82.5100 USD |
85.7600 USD |
| 2025-06-12 |
86.1400 USD |
4,148.0122 LTC |
91.6000 USD |
86.1800 USD |
87.2000 USD |
86.6000 USD |
| 2025-06-11 |
90.9600 USD |
7,540.3001 LTC |
93.2300 USD |
90.8600 USD |
91.4600 USD |
90.9100 USD |
| 2025-06-10 |
91.0200 USD |
2,901.5842 LTC |
90.8000 USD |
89.6600 USD |
90.0600 USD |
90.9600 USD |
| 2025-06-09 |
90.0500 USD |
3,242.6531 LTC |
87.2900 USD |
86.7900 USD |
87.3600 USD |
89.9800 USD |
| 2025-06-08 |
87.2000 USD |
1,335.8820 LTC |
88.3900 USD |
86.6600 USD |
86.9400 USD |
87.3400 USD |
| 2025-06-07 |
88.7400 USD |
1,382.6701 LTC |
87.3200 USD |
86.8100 USD |
87.4600 USD |
88.5300 USD |
| 2025-06-06 |
87.2600 USD |
3,272.3995 LTC |
83.6800 USD |
83.4000 USD |
84.2000 USD |
87.3000 USD |
| 2025-06-05 |
83.6600 USD |
5,895.3647 LTC |
88.2700 USD |
81.9100 USD |
83.6300 USD |
83.2600 USD |
| 2025-06-04 |
87.9500 USD |
2,035.3167 LTC |
89.5300 USD |
87.4600 USD |
88.5300 USD |
87.8200 USD |
| 2025-06-03 |
89.9200 USD |
3,398.8652 LTC |
89.5600 USD |
88.8000 USD |
89.1300 USD |
88.8300 USD |
| 2025-06-02 |
89.6600 USD |
4,193.5418 LTC |
88.3600 USD |
87.0300 USD |
87.5800 USD |
89.5300 USD |
| 2025-06-01 |
88.5900 USD |
1,694.7068 LTC |
87.0300 USD |
85.9100 USD |
86.6300 USD |
88.3200 USD |
| 2025-05-31 |
87.8200 USD |
4,952.5108 LTC |
85.6900 USD |
83.2100 USD |
84.3600 USD |
87.8100 USD |
| 2025-05-30 |
87.7100 USD |
11,326.0914 LTC |
93.2400 USD |
86.5000 USD |
87.8300 USD |
87.9900 USD |
| 2025-05-29 |
94.0300 USD |
6,273.5962 LTC |
95.2600 USD |
93.5800 USD |
94.3000 USD |
94.6800 USD |
| 2025-05-28 |
94.8000 USD |
3,288.5398 LTC |
96.0100 USD |
93.6000 USD |
94.6000 USD |
94.4900 USD |
| 2025-05-27 |
95.9800 USD |
4,940.3902 LTC |
95.0500 USD |
93.1400 USD |
94.2200 USD |
95.8200 USD |
| 2025-05-26 |
94.6800 USD |
3,103.0750 LTC |
95.6600 USD |
94.4400 USD |
95.0600 USD |
94.6300 USD |
| 2025-05-25 |
93.8900 USD |
2,040.0411 LTC |
95.6900 USD |
93.2300 USD |
94.4000 USD |
94.3500 USD |
| 2025-05-24 |
96.1100 USD |
2,817.9969 LTC |
95.3000 USD |
94.9200 USD |
96.3500 USD |
96.5100 USD |
| 2025-05-23 |
96.8100 USD |
6,640.0188 LTC |
100.3100 USD |
95.1200 USD |
97.6100 USD |
97.0800 USD |
| 2025-05-22 |
100.3000 USD |
5,470.8708 LTC |
97.4100 USD |
96.7900 USD |
97.9500 USD |
100.5000 USD |