Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
104.3700 USD |
3,296.7948 LTC |
102.9700 USD |
101.8100 USD |
102.7300 USD |
104.2500 USD |
| 2025-02-07 |
103.0100 USD |
3,903.0004 LTC |
101.7200 USD |
100.6800 USD |
101.5400 USD |
101.5400 USD |
| 2025-02-06 |
101.7000 USD |
5,541.0377 LTC |
103.3200 USD |
99.5800 USD |
101.6300 USD |
101.5300 USD |
| 2025-02-05 |
103.3200 USD |
4,606.2561 LTC |
101.1400 USD |
100.5200 USD |
101.9900 USD |
102.7300 USD |
| 2025-02-04 |
101.3100 USD |
9,332.5669 LTC |
106.9600 USD |
98.5500 USD |
100.3800 USD |
100.8300 USD |
| 2025-02-03 |
107.2000 USD |
16,726.1951 LTC |
109.0500 USD |
80.8100 USD |
94.1600 USD |
108.2400 USD |
| 2025-02-02 |
109.6100 USD |
7,735.7235 LTC |
117.9400 USD |
104.3600 USD |
110.1000 USD |
108.7500 USD |
| 2025-02-01 |
119.1900 USD |
9,993.8838 LTC |
127.8900 USD |
118.3800 USD |
120.6800 USD |
118.5700 USD |
| 2025-01-31 |
127.9700 USD |
6,582.1494 LTC |
130.1300 USD |
125.2500 USD |
127.0100 USD |
127.4400 USD |
| 2025-01-30 |
129.6000 USD |
12,162.0975 LTC |
115.8100 USD |
114.2400 USD |
116.6200 USD |
129.7900 USD |
| 2025-01-29 |
116.6800 USD |
5,283.5524 LTC |
110.0600 USD |
109.9300 USD |
111.6500 USD |
116.1800 USD |
| 2025-01-28 |
109.6600 USD |
4,924.8908 LTC |
114.8500 USD |
109.2400 USD |
110.9500 USD |
110.2000 USD |
| 2025-01-27 |
114.3200 USD |
6,960.3328 LTC |
116.9000 USD |
106.1900 USD |
108.2300 USD |
115.1400 USD |
| 2025-01-26 |
120.5200 USD |
2,109.8266 LTC |
123.9900 USD |
120.9200 USD |
121.7300 USD |
120.9300 USD |
| 2025-01-25 |
124.0600 USD |
7,011.4878 LTC |
118.7400 USD |
118.3500 USD |
120.1700 USD |
124.4400 USD |
| 2025-01-24 |
118.1100 USD |
8,319.7215 LTC |
116.4300 USD |
112.9100 USD |
114.1800 USD |
118.7900 USD |
| 2025-01-23 |
116.4300 USD |
2,891.8183 LTC |
115.2300 USD |
111.2300 USD |
112.3100 USD |
116.1500 USD |
| 2025-01-22 |
116.0600 USD |
3,551.8621 LTC |
118.9700 USD |
114.7100 USD |
116.2600 USD |
116.4200 USD |
| 2025-01-21 |
118.9000 USD |
3,342.5682 LTC |
118.5700 USD |
113.5800 USD |
115.4900 USD |
119.1900 USD |
| 2025-01-20 |
118.5600 USD |
8,095.4826 LTC |
115.5500 USD |
112.9100 USD |
115.1900 USD |
119.3800 USD |
| 2025-01-19 |
115.6200 USD |
7,286.8084 LTC |
125.3200 USD |
111.8100 USD |
116.7100 USD |
116.4400 USD |
| 2025-01-18 |
125.3400 USD |
8,011.2327 LTC |
137.0000 USD |
123.2000 USD |
124.7300 USD |
124.5100 USD |
| 2025-01-17 |
135.9500 USD |
14,113.6178 LTC |
124.3900 USD |
124.3900 USD |
126.4000 USD |
134.9900 USD |
| 2025-01-16 |
123.3500 USD |
17,967.1115 LTC |
117.2400 USD |
114.2600 USD |
118.1100 USD |
123.6200 USD |
| 2025-01-15 |
116.0200 USD |
4,702.0318 LTC |
102.3600 USD |
100.7500 USD |
101.5900 USD |
113.5000 USD |
| 2025-01-14 |
102.3600 USD |
1,997.0880 LTC |
98.3300 USD |
97.5800 USD |
98.3300 USD |
102.4700 USD |
| 2025-01-13 |
98.5000 USD |
4,660.9273 LTC |
102.3400 USD |
92.6900 USD |
95.0000 USD |
98.8300 USD |
| 2025-01-12 |
102.0000 USD |
1,308.7024 LTC |
104.3600 USD |
101.3700 USD |
102.4700 USD |
101.7300 USD |
| 2025-01-11 |
104.3600 USD |
2,461.9223 LTC |
103.9000 USD |
102.1100 USD |
102.5700 USD |
104.6000 USD |
| 2025-01-10 |
104.0600 USD |
2,150.6328 LTC |
102.2500 USD |
102.1000 USD |
103.1500 USD |
104.6000 USD |
| 2025-01-09 |
101.8600 USD |
6,721.0794 LTC |
101.8500 USD |
99.9200 USD |
101.7500 USD |
103.0700 USD |
| 2025-01-08 |
101.8500 USD |
4,105.6780 LTC |
102.7900 USD |
97.1700 USD |
100.7200 USD |
102.0000 USD |
| 2025-01-07 |
103.2000 USD |
4,178.5407 LTC |
113.9900 USD |
102.0900 USD |
103.4300 USD |
103.4300 USD |
| 2025-01-06 |
113.7000 USD |
2,436.3931 LTC |
115.5000 USD |
111.5900 USD |
112.8600 USD |
113.4500 USD |
| 2025-01-05 |
115.6100 USD |
2,308.1790 LTC |
111.1200 USD |
110.7400 USD |
111.0900 USD |
116.0300 USD |
| 2025-01-04 |
111.1200 USD |
2,217.2205 LTC |
112.6100 USD |
110.1200 USD |
111.0400 USD |
111.1700 USD |
| 2025-01-03 |
112.6700 USD |
3,202.9686 LTC |
105.1000 USD |
104.0900 USD |
105.0400 USD |
113.5600 USD |
| 2025-01-02 |
105.1600 USD |
3,418.5484 LTC |
104.5200 USD |
104.5000 USD |
105.3100 USD |
105.4000 USD |
| 2025-01-01 |
104.9800 USD |
3,399.7471 LTC |
103.0800 USD |
102.0200 USD |
102.7300 USD |
104.7800 USD |
| 2024-12-31 |
103.0800 USD |
2,781.7932 LTC |
99.1800 USD |
97.6300 USD |
98.4700 USD |
103.5000 USD |
| 2024-12-30 |
98.7100 USD |
1,905.2707 LTC |
98.3100 USD |
97.2500 USD |
98.4000 USD |
99.6000 USD |
| 2024-12-29 |
97.7300 USD |
1,160.6692 LTC |
100.5300 USD |
96.8100 USD |
97.9300 USD |
97.2500 USD |
| 2024-12-28 |
100.4100 USD |
765.6072 LTC |
100.3200 USD |
98.5600 USD |
99.3800 USD |
100.9800 USD |
| 2024-12-27 |
99.8900 USD |
2,857.4095 LTC |
102.1300 USD |
99.5800 USD |
101.2700 USD |
99.8300 USD |
| 2024-12-26 |
102.1300 USD |
2,156.8339 LTC |
109.7900 USD |
101.0000 USD |
102.1800 USD |
102.3600 USD |
| 2024-12-25 |
109.5500 USD |
600.0403 LTC |
108.3200 USD |
106.9100 USD |
108.1900 USD |
108.9700 USD |
| 2024-12-24 |
108.3200 USD |
2,158.0075 LTC |
106.4300 USD |
103.8100 USD |
104.9800 USD |
108.4500 USD |
| 2024-12-23 |
101.5100 USD |
2,635.4558 LTC |
99.4400 USD |
98.0500 USD |
99.6200 USD |
101.2800 USD |
| 2024-12-22 |
99.1600 USD |
1,511.3435 LTC |
101.5000 USD |
96.7200 USD |
98.8700 USD |
99.7300 USD |
| 2024-12-21 |
101.2500 USD |
6,559.2049 LTC |
101.2600 USD |
97.8500 USD |
100.9700 USD |
101.1300 USD |