Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-24 |
112.5100 USD |
13,271.4191 LTC |
112.1100 USD |
106.8800 USD |
110.0800 USD |
113.3800 USD |
| 2025-07-23 |
112.4700 USD |
31,381.2927 LTC |
119.7600 USD |
109.0000 USD |
111.7200 USD |
112.0100 USD |
| 2025-07-22 |
119.7600 USD |
23,807.7924 LTC |
115.7100 USD |
112.6100 USD |
114.2600 USD |
118.1500 USD |
| 2025-07-21 |
115.8000 USD |
22,810.2096 LTC |
116.6000 USD |
114.6700 USD |
115.7800 USD |
116.0000 USD |
| 2025-07-20 |
117.1700 USD |
32,002.0523 LTC |
113.4700 USD |
110.6500 USD |
111.9500 USD |
117.0100 USD |
| 2025-07-19 |
113.5600 USD |
26,903.3867 LTC |
101.7400 USD |
99.8000 USD |
100.9500 USD |
113.6800 USD |
| 2025-07-18 |
101.7300 USD |
40,554.5329 LTC |
101.7600 USD |
100.1400 USD |
102.2800 USD |
100.9400 USD |
| 2025-07-17 |
101.7000 USD |
17,274.2907 LTC |
97.4400 USD |
95.4300 USD |
96.7200 USD |
101.0000 USD |
| 2025-07-16 |
97.7100 USD |
12,204.6852 LTC |
96.3900 USD |
95.1500 USD |
95.8000 USD |
97.9500 USD |
| 2025-07-15 |
96.3100 USD |
9,977.2067 LTC |
95.4700 USD |
91.2400 USD |
92.7200 USD |
96.0700 USD |
| 2025-07-14 |
95.1200 USD |
12,019.8690 LTC |
94.8300 USD |
94.1000 USD |
95.2400 USD |
95.4200 USD |
| 2025-07-13 |
94.8300 USD |
6,472.2938 LTC |
92.8700 USD |
92.7200 USD |
93.1300 USD |
94.5800 USD |
| 2025-07-12 |
92.5800 USD |
6,681.5740 LTC |
94.2900 USD |
90.8000 USD |
91.9600 USD |
92.8900 USD |
| 2025-07-11 |
95.3100 USD |
11,002.5351 LTC |
94.8600 USD |
93.5900 USD |
94.9600 USD |
95.9000 USD |
| 2025-07-10 |
94.2400 USD |
5,202.4584 LTC |
90.6900 USD |
90.1600 USD |
90.7300 USD |
93.1800 USD |
| 2025-07-09 |
90.8300 USD |
7,341.1263 LTC |
87.6900 USD |
87.1800 USD |
87.7800 USD |
90.5200 USD |
| 2025-07-08 |
87.3100 USD |
1,590.7712 LTC |
86.1000 USD |
85.5700 USD |
85.9800 USD |
87.2900 USD |
| 2025-07-07 |
86.1500 USD |
4,409.9638 LTC |
87.4600 USD |
85.1600 USD |
85.7000 USD |
85.8400 USD |
| 2025-07-06 |
87.6800 USD |
2,712.8283 LTC |
87.4900 USD |
86.5300 USD |
86.9000 USD |
87.4200 USD |
| 2025-07-05 |
87.3900 USD |
2,241.4242 LTC |
86.8100 USD |
85.8800 USD |
86.3100 USD |
87.4100 USD |
| 2025-07-04 |
86.5700 USD |
4,671.0658 LTC |
89.1000 USD |
85.7300 USD |
86.6700 USD |
86.6700 USD |
| 2025-07-03 |
89.0000 USD |
8,196.5656 LTC |
87.3700 USD |
87.0000 USD |
87.4900 USD |
89.1200 USD |
| 2025-07-02 |
87.3000 USD |
5,773.3282 LTC |
83.2700 USD |
83.1600 USD |
83.4800 USD |
87.9000 USD |
| 2025-07-01 |
83.0300 USD |
2,624.8459 LTC |
85.9900 USD |
82.7000 USD |
83.5600 USD |
82.8400 USD |
| 2025-06-30 |
86.8400 USD |
1,287.2649 LTC |
88.0600 USD |
85.7300 USD |
86.5600 USD |
85.9000 USD |
| 2025-06-29 |
87.1700 USD |
1,459.3960 LTC |
86.2300 USD |
85.9000 USD |
86.3800 USD |
86.8200 USD |
| 2025-06-28 |
86.0600 USD |
2,884.8383 LTC |
84.7900 USD |
84.6200 USD |
85.0000 USD |
85.8900 USD |
| 2025-06-27 |
84.7900 USD |
2,885.1644 LTC |
84.3400 USD |
83.2500 USD |
83.7200 USD |
85.0700 USD |
| 2025-06-26 |
84.1700 USD |
3,961.1334 LTC |
84.7400 USD |
83.8500 USD |
84.6700 USD |
84.3900 USD |
| 2025-06-25 |
85.0800 USD |
3,037.6019 LTC |
84.7600 USD |
84.0300 USD |
84.4700 USD |
84.9700 USD |
| 2025-06-24 |
84.8300 USD |
4,558.1333 LTC |
84.9400 USD |
83.8500 USD |
84.4000 USD |
84.9600 USD |
| 2025-06-23 |
84.7600 USD |
4,364.5884 LTC |
80.1600 USD |
79.5500 USD |
80.0200 USD |
83.4000 USD |
| 2025-06-22 |
78.4000 USD |
7,145.2354 LTC |
80.2700 USD |
77.5200 USD |
78.8900 USD |
77.5400 USD |
| 2025-06-21 |
79.5000 USD |
3,241.0727 LTC |
82.9000 USD |
78.8900 USD |
81.7200 USD |
79.5000 USD |
| 2025-06-20 |
82.7300 USD |
5,038.1511 LTC |
85.1800 USD |
81.0700 USD |
83.0900 USD |
82.9100 USD |
| 2025-06-19 |
85.1900 USD |
3,293.8055 LTC |
85.1400 USD |
84.2300 USD |
85.1400 USD |
85.2000 USD |
| 2025-06-18 |
84.6200 USD |
2,503.7253 LTC |
84.5600 USD |
83.4200 USD |
84.4300 USD |
84.4200 USD |
| 2025-06-17 |
84.1700 USD |
5,179.2946 LTC |
86.5700 USD |
82.5300 USD |
83.5900 USD |
84.5200 USD |
| 2025-06-16 |
88.5300 USD |
5,160.4890 LTC |
86.3100 USD |
85.3800 USD |
86.4900 USD |
88.8200 USD |
| 2025-06-15 |
86.2400 USD |
4,082.6248 LTC |
85.2400 USD |
85.0100 USD |
85.4300 USD |
86.1100 USD |
| 2025-06-14 |
85.2800 USD |
2,265.3557 LTC |
86.5400 USD |
84.2600 USD |
85.0100 USD |
85.1000 USD |
| 2025-06-13 |
85.7700 USD |
7,148.6688 LTC |
86.2000 USD |
81.4300 USD |
82.5100 USD |
85.7600 USD |
| 2025-06-12 |
86.1400 USD |
4,148.0122 LTC |
91.6000 USD |
86.1800 USD |
87.2000 USD |
86.6000 USD |
| 2025-06-11 |
90.9600 USD |
7,540.3001 LTC |
93.2300 USD |
90.8600 USD |
91.4600 USD |
90.9100 USD |
| 2025-06-10 |
91.0200 USD |
2,901.5842 LTC |
90.8000 USD |
89.6600 USD |
90.0600 USD |
90.9600 USD |
| 2025-06-09 |
90.0500 USD |
3,242.6531 LTC |
87.2900 USD |
86.7900 USD |
87.3600 USD |
89.9800 USD |
| 2025-06-08 |
87.2000 USD |
1,335.8820 LTC |
88.3900 USD |
86.6600 USD |
86.9400 USD |
87.3400 USD |
| 2025-06-07 |
88.7400 USD |
1,382.6701 LTC |
87.3200 USD |
86.8100 USD |
87.4600 USD |
88.5300 USD |
| 2025-06-06 |
87.2600 USD |
3,272.3995 LTC |
83.6800 USD |
83.4000 USD |
84.2000 USD |
87.3000 USD |
| 2025-06-05 |
83.6600 USD |
5,895.3647 LTC |
88.2700 USD |
81.9100 USD |
83.6300 USD |
83.2600 USD |