Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-03 |
65.2700 USD |
5,394.4501 LTC |
72.9100 USD |
64.3300 USD |
66.4100 USD |
65.4600 USD |
| 2024-01-02 |
73.0300 USD |
4,325.9270 LTC |
74.7600 USD |
72.6000 USD |
73.0500 USD |
73.1900 USD |
| 2024-01-01 |
74.5600 USD |
1,608.0864 LTC |
72.7400 USD |
72.1300 USD |
72.6200 USD |
74.3200 USD |
| 2023-12-31 |
72.5700 USD |
1,973.7428 LTC |
73.3200 USD |
71.5000 USD |
72.8100 USD |
72.3700 USD |
| 2023-12-30 |
73.3100 USD |
1,725.1685 LTC |
73.1300 USD |
72.4500 USD |
73.0100 USD |
72.9600 USD |
| 2023-12-29 |
73.2000 USD |
4,509.8848 LTC |
76.5400 USD |
72.9600 USD |
74.3000 USD |
73.1000 USD |
| 2023-12-28 |
76.6800 USD |
4,176.5675 LTC |
76.0000 USD |
74.6100 USD |
75.2500 USD |
76.5600 USD |
| 2023-12-27 |
75.7900 USD |
5,742.7301 LTC |
73.2300 USD |
72.1200 USD |
72.8300 USD |
75.3600 USD |
| 2023-12-26 |
73.2300 USD |
2,819.8746 LTC |
72.2400 USD |
71.1700 USD |
71.7100 USD |
72.9800 USD |
| 2023-12-25 |
72.3700 USD |
1,098.0133 LTC |
71.1200 USD |
70.7300 USD |
71.1200 USD |
72.2800 USD |
| 2023-12-24 |
71.2100 USD |
1,677.3540 LTC |
72.4900 USD |
70.3000 USD |
71.8100 USD |
70.9900 USD |
| 2023-12-23 |
72.4100 USD |
2,058.5420 LTC |
73.7300 USD |
71.4900 USD |
71.9900 USD |
72.3500 USD |
| 2023-12-22 |
73.7300 USD |
3,564.6538 LTC |
70.9100 USD |
70.2300 USD |
70.9900 USD |
73.5200 USD |
| 2023-12-21 |
70.8900 USD |
3,221.5506 LTC |
69.6800 USD |
68.9700 USD |
69.4200 USD |
70.8400 USD |
| 2023-12-20 |
69.6800 USD |
2,316.8560 LTC |
70.4400 USD |
69.5100 USD |
70.1100 USD |
70.0700 USD |
| 2023-12-19 |
70.5000 USD |
1,146.7414 LTC |
70.8100 USD |
69.7000 USD |
70.5500 USD |
70.4700 USD |
| 2023-12-18 |
70.7100 USD |
2,545.1189 LTC |
71.1100 USD |
68.1000 USD |
68.7100 USD |
70.6000 USD |
| 2023-12-17 |
71.1100 USD |
1,465.7644 LTC |
72.1100 USD |
71.4900 USD |
72.1900 USD |
71.6100 USD |
| 2023-12-16 |
72.1000 USD |
952.5783 LTC |
70.8800 USD |
70.5300 USD |
71.3700 USD |
72.1000 USD |
| 2023-12-15 |
70.8500 USD |
1,266.6713 LTC |
72.9000 USD |
71.0300 USD |
71.1000 USD |
71.3200 USD |
| 2023-12-14 |
73.0300 USD |
3,464.8202 LTC |
73.1400 USD |
71.3800 USD |
72.4200 USD |
73.1100 USD |
| 2023-12-13 |
73.2300 USD |
2,965.2542 LTC |
72.3500 USD |
70.1700 USD |
71.3800 USD |
73.2900 USD |
| 2023-12-12 |
72.2400 USD |
2,733.6688 LTC |
72.6800 USD |
71.0200 USD |
71.9200 USD |
72.0300 USD |
| 2023-12-11 |
72.5500 USD |
5,603.8058 LTC |
77.1400 USD |
70.6000 USD |
72.3500 USD |
72.3500 USD |
| 2023-12-10 |
77.1400 USD |
2,314.8903 LTC |
76.3500 USD |
76.3500 USD |
77.3300 USD |
77.2300 USD |
| 2023-12-09 |
76.3500 USD |
2,398.6185 LTC |
78.4200 USD |
76.4400 USD |
77.0100 USD |
77.3000 USD |
| 2023-12-08 |
78.4100 USD |
7,255.2747 LTC |
74.0800 USD |
73.4600 USD |
73.8600 USD |
77.4900 USD |
| 2023-12-07 |
73.8500 USD |
3,778.5475 LTC |
72.3200 USD |
72.3000 USD |
72.6600 USD |
74.0800 USD |
| 2023-12-06 |
72.4100 USD |
4,800.8843 LTC |
74.3100 USD |
72.2300 USD |
73.2100 USD |
72.5700 USD |
| 2023-12-05 |
74.3000 USD |
4,246.4200 LTC |
72.9000 USD |
71.2800 USD |
71.9400 USD |
73.1500 USD |
| 2023-12-04 |
72.3700 USD |
5,371.1746 LTC |
72.1900 USD |
71.9500 USD |
72.1500 USD |
72.0900 USD |
| 2023-12-03 |
72.0900 USD |
2,065.7000 LTC |
72.3000 USD |
71.3400 USD |
71.6300 USD |
72.4300 USD |
| 2023-12-02 |
72.3000 USD |
1,990.8884 LTC |
71.5400 USD |
71.2700 USD |
71.6200 USD |
72.1900 USD |
| 2023-12-01 |
71.5500 USD |
4,255.4483 LTC |
69.3100 USD |
69.1900 USD |
69.4000 USD |
71.5300 USD |
| 2023-11-30 |
69.3900 USD |
1,506.6239 LTC |
70.0400 USD |
69.1400 USD |
69.3500 USD |
69.4900 USD |
| 2023-11-29 |
70.0400 USD |
2,008.3390 LTC |
69.7600 USD |
69.2500 USD |
69.6500 USD |
69.9400 USD |
| 2023-11-28 |
69.6500 USD |
1,785.4317 LTC |
69.2300 USD |
67.8700 USD |
68.2400 USD |
69.5700 USD |
| 2023-11-27 |
69.2900 USD |
1,831.3295 LTC |
69.9900 USD |
67.9900 USD |
68.5200 USD |
68.8800 USD |
| 2023-11-26 |
69.9900 USD |
1,476.5119 LTC |
71.8100 USD |
69.0000 USD |
69.7400 USD |
70.2200 USD |
| 2023-11-25 |
71.7800 USD |
784.0173 LTC |
70.7000 USD |
70.5900 USD |
70.7600 USD |
71.8000 USD |
| 2023-11-24 |
70.5600 USD |
2,857.1873 LTC |
69.5000 USD |
69.3500 USD |
69.5500 USD |
70.6200 USD |
| 2023-11-23 |
69.5000 USD |
2,860.6229 LTC |
68.7300 USD |
68.6400 USD |
68.8700 USD |
69.5200 USD |
| 2023-11-22 |
68.4600 USD |
2,608.9180 LTC |
66.5200 USD |
66.0700 USD |
67.1100 USD |
68.6500 USD |
| 2023-11-21 |
66.8100 USD |
1,304.5451 LTC |
69.5500 USD |
65.3300 USD |
68.0700 USD |
65.3300 USD |
| 2023-11-20 |
69.4600 USD |
1,602.0506 LTC |
70.6000 USD |
68.7900 USD |
69.7000 USD |
69.7000 USD |
| 2023-11-19 |
70.6000 USD |
2,066.5958 LTC |
69.8400 USD |
68.7100 USD |
69.1300 USD |
70.0700 USD |
| 2023-11-18 |
69.8400 USD |
1,085.0428 LTC |
70.3200 USD |
67.5700 USD |
68.8300 USD |
69.7200 USD |
| 2023-11-17 |
70.5600 USD |
2,614.2139 LTC |
71.0200 USD |
68.1000 USD |
69.3200 USD |
70.5100 USD |
| 2023-11-16 |
71.1600 USD |
4,170.4275 LTC |
74.1300 USD |
70.0000 USD |
71.0000 USD |
71.3300 USD |
| 2023-11-15 |
74.1300 USD |
2,741.1243 LTC |
70.7000 USD |
70.6600 USD |
70.9700 USD |
74.0000 USD |