Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
66.2100 USD |
528.6093 LTC |
65.5900 USD |
65.3700 USD |
65.4900 USD |
66.2900 USD |
| 2023-09-29 |
65.7400 USD |
1,166.9386 LTC |
65.2500 USD |
64.9900 USD |
65.1000 USD |
65.5400 USD |
| 2023-09-28 |
65.2500 USD |
1,489.8301 LTC |
63.5000 USD |
63.1300 USD |
63.3700 USD |
65.3700 USD |
| 2023-09-27 |
63.3800 USD |
1,642.0106 LTC |
64.7400 USD |
63.0400 USD |
63.4400 USD |
63.4600 USD |
| 2023-09-26 |
63.5200 USD |
967.2895 LTC |
64.3400 USD |
63.3100 USD |
63.6500 USD |
64.2500 USD |
| 2023-09-25 |
64.2600 USD |
1,299.4092 LTC |
63.6600 USD |
62.6100 USD |
63.6600 USD |
64.2300 USD |
| 2023-09-24 |
64.0500 USD |
596.0202 LTC |
64.9900 USD |
64.0800 USD |
64.2900 USD |
64.1800 USD |
| 2023-09-23 |
64.9900 USD |
1,439.7905 LTC |
64.3300 USD |
64.3300 USD |
64.6400 USD |
64.9800 USD |
| 2023-09-22 |
64.2100 USD |
3,092.1694 LTC |
64.7000 USD |
64.0300 USD |
64.3000 USD |
64.3400 USD |
| 2023-09-21 |
64.7800 USD |
3,066.5520 LTC |
64.5300 USD |
62.8800 USD |
63.4300 USD |
64.5500 USD |
| 2023-09-20 |
64.5600 USD |
3,006.8421 LTC |
67.3000 USD |
62.8600 USD |
64.3300 USD |
64.6700 USD |
| 2023-09-19 |
67.3000 USD |
1,831.8126 LTC |
65.9100 USD |
65.7300 USD |
66.0900 USD |
67.3900 USD |
| 2023-09-18 |
65.9900 USD |
3,680.8623 LTC |
63.5400 USD |
63.2100 USD |
63.6000 USD |
66.2300 USD |
| 2023-09-17 |
63.5100 USD |
2,599.8301 LTC |
65.4200 USD |
62.9300 USD |
63.4600 USD |
63.4100 USD |
| 2023-09-16 |
65.1300 USD |
799.2113 LTC |
66.0200 USD |
64.4600 USD |
64.6800 USD |
65.0000 USD |
| 2023-09-15 |
66.0900 USD |
2,051.6865 LTC |
62.9600 USD |
62.3900 USD |
62.8800 USD |
65.7000 USD |
| 2023-09-14 |
62.9600 USD |
2,472.8442 LTC |
61.9800 USD |
61.9700 USD |
62.1200 USD |
62.9900 USD |
| 2023-09-13 |
61.9800 USD |
2,306.9319 LTC |
59.9700 USD |
59.6600 USD |
59.8900 USD |
62.0700 USD |
| 2023-09-12 |
60.0300 USD |
1,770.4007 LTC |
58.7700 USD |
58.7000 USD |
59.0700 USD |
60.1800 USD |
| 2023-09-11 |
58.8200 USD |
4,031.9727 LTC |
61.1100 USD |
57.8600 USD |
58.3700 USD |
58.5300 USD |
| 2023-09-10 |
61.1100 USD |
1,249.4884 LTC |
63.1000 USD |
60.3200 USD |
60.7300 USD |
61.1800 USD |
| 2023-09-09 |
63.0700 USD |
774.7417 LTC |
62.5500 USD |
62.5200 USD |
62.5700 USD |
63.2100 USD |
| 2023-09-08 |
62.5600 USD |
914.6419 LTC |
63.5300 USD |
61.6000 USD |
62.4900 USD |
62.4100 USD |
| 2023-09-07 |
63.7700 USD |
1,962.6079 LTC |
62.8800 USD |
62.5200 USD |
62.8300 USD |
63.8300 USD |
| 2023-09-06 |
62.7300 USD |
1,564.0137 LTC |
63.1000 USD |
61.5200 USD |
62.6600 USD |
62.7300 USD |
| 2023-09-05 |
63.1000 USD |
1,578.7043 LTC |
63.6900 USD |
62.6000 USD |
62.8500 USD |
63.0300 USD |
| 2023-09-04 |
63.6900 USD |
1,349.4327 LTC |
63.9300 USD |
63.1700 USD |
63.3200 USD |
63.3200 USD |
| 2023-09-03 |
63.7200 USD |
750.6200 LTC |
64.5000 USD |
63.6100 USD |
63.9400 USD |
63.7400 USD |
| 2023-09-02 |
64.5000 USD |
1,233.0101 LTC |
63.0100 USD |
63.0100 USD |
63.1300 USD |
64.5300 USD |
| 2023-09-01 |
62.9500 USD |
2,375.0262 LTC |
63.8600 USD |
61.9400 USD |
62.8700 USD |
63.1600 USD |
| 2023-08-31 |
63.8800 USD |
1,885.9673 LTC |
67.6300 USD |
63.4700 USD |
63.9400 USD |
63.9400 USD |
| 2023-08-30 |
67.6300 USD |
1,264.1459 LTC |
68.7700 USD |
66.7000 USD |
67.2700 USD |
67.4900 USD |
| 2023-08-29 |
68.7200 USD |
6,158.7518 LTC |
65.4100 USD |
64.6000 USD |
64.9200 USD |
69.1100 USD |
| 2023-08-28 |
65.4100 USD |
1,187.5486 LTC |
65.4000 USD |
64.0000 USD |
64.1700 USD |
65.5700 USD |
| 2023-08-27 |
65.2600 USD |
632.3790 LTC |
64.9400 USD |
64.8100 USD |
65.0000 USD |
65.1600 USD |
| 2023-08-26 |
65.0100 USD |
799.8997 LTC |
65.0900 USD |
64.9100 USD |
65.0200 USD |
64.9900 USD |
| 2023-08-25 |
65.0900 USD |
2,594.6434 LTC |
64.9000 USD |
63.7600 USD |
64.2400 USD |
65.1200 USD |
| 2023-08-24 |
64.7100 USD |
1,499.8784 LTC |
65.5300 USD |
64.0400 USD |
64.5800 USD |
64.8100 USD |
| 2023-08-23 |
65.5300 USD |
2,197.3006 LTC |
64.6600 USD |
64.2300 USD |
64.6200 USD |
65.5100 USD |
| 2023-08-22 |
64.6600 USD |
3,685.9071 LTC |
67.0500 USD |
62.6500 USD |
64.1800 USD |
64.1700 USD |
| 2023-08-21 |
66.7300 USD |
3,570.1270 LTC |
65.0900 USD |
64.4200 USD |
65.3800 USD |
66.7200 USD |
| 2023-08-20 |
65.1900 USD |
1,907.2111 LTC |
64.2000 USD |
64.0300 USD |
64.2800 USD |
65.1800 USD |
| 2023-08-19 |
63.8600 USD |
1,474.9627 LTC |
64.1300 USD |
63.5800 USD |
63.7700 USD |
63.8300 USD |
| 2023-08-18 |
64.2400 USD |
5,642.8661 LTC |
64.9700 USD |
63.3600 USD |
64.4500 USD |
64.1900 USD |
| 2023-08-17 |
65.3800 USD |
5,596.5326 LTC |
74.4900 USD |
57.5800 USD |
66.6100 USD |
65.5200 USD |
| 2023-08-16 |
74.3200 USD |
3,493.6495 LTC |
79.2000 USD |
73.1900 USD |
74.3700 USD |
74.3700 USD |
| 2023-08-15 |
79.3800 USD |
2,477.9805 LTC |
82.0800 USD |
77.1900 USD |
79.7700 USD |
79.3900 USD |
| 2023-08-14 |
82.0800 USD |
1,296.4131 LTC |
81.9100 USD |
81.4700 USD |
82.0000 USD |
82.1500 USD |
| 2023-08-13 |
81.8700 USD |
3,477.3218 LTC |
83.4300 USD |
81.0200 USD |
82.9200 USD |
81.6500 USD |
| 2023-08-12 |
83.3900 USD |
397.0300 LTC |
83.4800 USD |
83.2700 USD |
83.3700 USD |
83.5900 USD |