Identifier on Gemini: ltcusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-08 |
83.8900 USD |
3,733.7827 LTC |
82.3500 USD |
81.7100 USD |
82.2600 USD |
83.9600 USD |
2023-08-07 |
82.2700 USD |
1,820.3133 LTC |
82.4700 USD |
79.2100 USD |
81.0500 USD |
82.4200 USD |
2023-08-06 |
82.2300 USD |
770.2926 LTC |
83.1200 USD |
81.6500 USD |
82.5100 USD |
82.5200 USD |
2023-08-05 |
83.1000 USD |
932.9276 LTC |
81.9700 USD |
81.3400 USD |
81.8200 USD |
83.3700 USD |
2023-08-04 |
81.9700 USD |
2,313.0063 LTC |
82.6000 USD |
80.7000 USD |
82.0200 USD |
81.9100 USD |
2023-08-03 |
82.6100 USD |
3,445.6051 LTC |
87.4200 USD |
81.5700 USD |
85.7300 USD |
83.5400 USD |
2023-08-02 |
87.2600 USD |
8,554.0725 LTC |
93.8900 USD |
86.0000 USD |
87.5300 USD |
87.2600 USD |
2023-08-01 |
93.6700 USD |
2,981.4334 LTC |
92.0800 USD |
88.0000 USD |
90.1400 USD |
93.3400 USD |
2023-07-31 |
92.1700 USD |
3,504.7770 LTC |
94.1900 USD |
91.2400 USD |
92.1800 USD |
91.9700 USD |
2023-07-30 |
94.1900 USD |
4,090.3528 LTC |
94.3500 USD |
91.0200 USD |
93.6200 USD |
93.4000 USD |
2023-07-29 |
94.6900 USD |
1,235.9415 LTC |
91.4600 USD |
90.8700 USD |
90.9800 USD |
93.8000 USD |
2023-07-28 |
91.5200 USD |
2,103.5687 LTC |
90.5600 USD |
90.5600 USD |
90.9800 USD |
91.3600 USD |
2023-07-27 |
90.5600 USD |
1,904.2553 LTC |
90.7600 USD |
89.7200 USD |
90.2400 USD |
90.1700 USD |
2023-07-26 |
90.7600 USD |
2,132.9893 LTC |
89.5300 USD |
88.7200 USD |
89.2600 USD |
90.0900 USD |
2023-07-25 |
89.5600 USD |
2,249.3243 LTC |
89.1400 USD |
88.6400 USD |
89.1300 USD |
89.6800 USD |
2023-07-24 |
89.1400 USD |
9,532.7629 LTC |
93.2200 USD |
87.4000 USD |
88.8700 USD |
88.8100 USD |
2023-07-23 |
93.2900 USD |
838.9755 LTC |
92.0200 USD |
91.6800 USD |
92.0300 USD |
92.6200 USD |
2023-07-22 |
91.5200 USD |
16,040.1639 LTC |
93.9300 USD |
92.6600 USD |
93.2700 USD |
92.7800 USD |
2023-07-21 |
94.0000 USD |
2,211.8999 LTC |
92.3900 USD |
92.0000 USD |
92.0000 USD |
94.3300 USD |
2023-07-20 |
92.3900 USD |
3,626.1180 LTC |
92.1800 USD |
91.6300 USD |
92.1000 USD |
92.5900 USD |
2023-07-19 |
92.0900 USD |
2,237.7641 LTC |
91.6400 USD |
91.6400 USD |
92.2400 USD |
92.1100 USD |
2023-07-18 |
91.4900 USD |
1,704.1930 LTC |
92.2800 USD |
89.4300 USD |
90.4200 USD |
91.2300 USD |
2023-07-17 |
92.2700 USD |
3,434.8213 LTC |
92.8900 USD |
89.3800 USD |
90.8600 USD |
92.4500 USD |
2023-07-16 |
92.7500 USD |
2,423.6485 LTC |
94.8400 USD |
93.2100 USD |
94.3100 USD |
94.3800 USD |
2023-07-15 |
94.8100 USD |
1,694.7279 LTC |
95.1100 USD |
93.8400 USD |
94.5500 USD |
94.7800 USD |
2023-07-14 |
94.8500 USD |
10,057.0320 LTC |
102.0300 USD |
92.4600 USD |
94.2400 USD |
94.3200 USD |
2023-07-13 |
101.8800 USD |
7,749.1088 LTC |
96.3000 USD |
95.7600 USD |
96.2000 USD |
101.0000 USD |
2023-07-12 |
96.3000 USD |
3,280.4008 LTC |
96.7100 USD |
94.2800 USD |
95.5900 USD |
96.3000 USD |
2023-07-11 |
96.7100 USD |
1,790.5162 LTC |
96.7100 USD |
95.5800 USD |
96.0900 USD |
96.5700 USD |
2023-07-10 |
96.1200 USD |
3,956.7995 LTC |
95.1500 USD |
91.7800 USD |
93.3500 USD |
96.1200 USD |
2023-07-09 |
95.0300 USD |
1,862.2943 LTC |
97.8500 USD |
95.3700 USD |
96.1300 USD |
96.0700 USD |
2023-07-08 |
97.8300 USD |
951.5212 LTC |
98.1500 USD |
96.7000 USD |
97.2100 USD |
97.7600 USD |
2023-07-07 |
98.2200 USD |
2,634.1103 LTC |
95.4000 USD |
94.3300 USD |
96.2600 USD |
97.8500 USD |
2023-07-06 |
95.4900 USD |
6,907.3426 LTC |
102.6100 USD |
96.2600 USD |
97.8900 USD |
96.7300 USD |
2023-07-05 |
102.7200 USD |
6,778.8173 LTC |
104.5000 USD |
98.6700 USD |
100.5700 USD |
101.9400 USD |
2023-07-04 |
105.6400 USD |
3,910.0874 LTC |
107.0500 USD |
103.6900 USD |
106.4300 USD |
106.2400 USD |
2023-07-03 |
106.1300 USD |
5,893.7789 LTC |
113.5600 USD |
105.5500 USD |
106.8800 USD |
106.3200 USD |
2023-07-02 |
112.6300 USD |
5,494.9626 LTC |
107.2500 USD |
105.3300 USD |
107.2200 USD |
112.6400 USD |
2023-07-01 |
106.0500 USD |
6,421.2708 LTC |
108.6600 USD |
102.9400 USD |
105.4200 USD |
105.3000 USD |
2023-06-30 |
108.2000 USD |
27,242.3896 LTC |
84.8300 USD |
84.3500 USD |
85.3400 USD |
107.7000 USD |
2023-06-29 |
84.9800 USD |
2,799.8428 LTC |
82.9900 USD |
82.9900 USD |
83.4400 USD |
84.9000 USD |
2023-06-28 |
83.1100 USD |
3,623.1778 LTC |
88.0500 USD |
81.8700 USD |
82.9300 USD |
83.0400 USD |
2023-06-27 |
87.8500 USD |
2,644.5982 LTC |
87.3500 USD |
87.0600 USD |
87.4900 USD |
87.7000 USD |
2023-06-26 |
87.0300 USD |
3,079.3929 LTC |
88.3700 USD |
85.9000 USD |
87.1200 USD |
87.1100 USD |
2023-06-25 |
88.2000 USD |
2,406.4681 LTC |
89.7500 USD |
86.7100 USD |
87.7200 USD |
88.3200 USD |
2023-06-24 |
89.5900 USD |
3,914.0193 LTC |
91.0400 USD |
86.6900 USD |
88.3000 USD |
88.5500 USD |
2023-06-23 |
91.0400 USD |
5,194.8156 LTC |
86.1000 USD |
85.2500 USD |
86.1500 USD |
90.8100 USD |
2023-06-22 |
86.1000 USD |
4,955.3908 LTC |
85.2400 USD |
84.5000 USD |
85.6600 USD |
85.3400 USD |
2023-06-21 |
85.3800 USD |
6,710.1586 LTC |
80.3400 USD |
80.1300 USD |
81.3800 USD |
85.3900 USD |
2023-06-20 |
80.3200 USD |
2,841.0436 LTC |
77.3100 USD |
75.7600 USD |
76.8400 USD |
80.0400 USD |