Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
86.1000 USD |
4,955.3908 LTC |
85.2400 USD |
84.5000 USD |
85.6600 USD |
85.3400 USD |
| 2023-06-21 |
85.3800 USD |
6,710.1586 LTC |
80.3400 USD |
80.1300 USD |
81.3800 USD |
85.3900 USD |
| 2023-06-20 |
80.3200 USD |
2,841.0436 LTC |
77.3100 USD |
75.7600 USD |
76.8400 USD |
80.0400 USD |
| 2023-06-19 |
77.3100 USD |
3,790.0700 LTC |
77.2400 USD |
76.0600 USD |
76.6800 USD |
77.5000 USD |
| 2023-06-18 |
77.2400 USD |
8,166.9435 LTC |
76.8600 USD |
76.3800 USD |
76.8400 USD |
77.2100 USD |
| 2023-06-17 |
77.0000 USD |
4,769.8472 LTC |
76.0100 USD |
75.7100 USD |
76.0100 USD |
77.1500 USD |
| 2023-06-16 |
76.0100 USD |
3,823.7257 LTC |
74.5600 USD |
74.1300 USD |
74.5600 USD |
76.2000 USD |
| 2023-06-15 |
74.2700 USD |
2,091.5869 LTC |
73.3100 USD |
72.0000 USD |
72.6600 USD |
74.2400 USD |
| 2023-06-14 |
73.3100 USD |
6,337.7224 LTC |
77.5100 USD |
71.5500 USD |
73.2300 USD |
72.9900 USD |
| 2023-06-13 |
77.4000 USD |
8,122.9477 LTC |
77.5900 USD |
73.0100 USD |
77.1800 USD |
76.9200 USD |
| 2023-06-12 |
77.6400 USD |
10,890.3000 LTC |
77.6600 USD |
75.2000 USD |
76.2800 USD |
77.2400 USD |
| 2023-06-11 |
77.6500 USD |
1,770.6646 LTC |
77.2800 USD |
76.2400 USD |
76.9500 USD |
77.4100 USD |
| 2023-06-10 |
77.2000 USD |
14,372.5058 LTC |
89.1200 USD |
74.1300 USD |
76.0300 USD |
77.7000 USD |
| 2023-06-09 |
88.9900 USD |
2,529.4140 LTC |
88.5100 USD |
86.8200 USD |
87.5000 USD |
88.9900 USD |
| 2023-06-08 |
88.5100 USD |
3,823.5043 LTC |
88.9200 USD |
87.2700 USD |
87.8700 USD |
88.6400 USD |
| 2023-06-07 |
88.3700 USD |
6,735.3615 LTC |
90.8000 USD |
87.4500 USD |
88.3700 USD |
88.2400 USD |
| 2023-06-06 |
90.8700 USD |
3,323.2677 LTC |
87.8000 USD |
85.7700 USD |
87.5200 USD |
90.7700 USD |
| 2023-06-05 |
88.0100 USD |
5,873.3622 LTC |
94.1400 USD |
84.0100 USD |
87.4700 USD |
87.3800 USD |
| 2023-06-04 |
94.1400 USD |
1,731.4340 LTC |
95.8900 USD |
94.7400 USD |
95.0800 USD |
95.6600 USD |
| 2023-06-03 |
95.9000 USD |
3,403.5542 LTC |
95.6500 USD |
94.2200 USD |
94.6900 USD |
96.3000 USD |
| 2023-06-02 |
95.2500 USD |
3,457.4553 LTC |
94.1600 USD |
92.6900 USD |
93.8000 USD |
95.1800 USD |
| 2023-06-01 |
93.8800 USD |
5,496.4560 LTC |
90.5600 USD |
89.4200 USD |
90.7500 USD |
94.3800 USD |
| 2023-05-31 |
90.4000 USD |
3,162.8380 LTC |
92.2900 USD |
87.9400 USD |
89.0600 USD |
89.7200 USD |
| 2023-05-30 |
92.2800 USD |
4,927.1580 LTC |
90.9600 USD |
90.5300 USD |
91.0800 USD |
92.1800 USD |
| 2023-05-29 |
91.1600 USD |
3,766.0186 LTC |
91.6200 USD |
90.2900 USD |
90.8500 USD |
91.1300 USD |
| 2023-05-28 |
91.5800 USD |
3,114.6898 LTC |
88.6400 USD |
88.1700 USD |
89.3000 USD |
91.6800 USD |
| 2023-05-27 |
88.7600 USD |
2,329.0550 LTC |
87.2700 USD |
87.0400 USD |
87.2700 USD |
88.7900 USD |
| 2023-05-26 |
87.2700 USD |
1,736.1099 LTC |
86.5900 USD |
86.2100 USD |
86.4800 USD |
87.4500 USD |
| 2023-05-25 |
86.3400 USD |
3,520.3237 LTC |
85.9200 USD |
82.7200 USD |
84.0800 USD |
85.7100 USD |
| 2023-05-24 |
85.9200 USD |
4,940.0670 LTC |
91.6700 USD |
84.4300 USD |
85.5600 USD |
85.9900 USD |
| 2023-05-23 |
91.5100 USD |
4,243.9351 LTC |
90.8500 USD |
90.5500 USD |
91.0600 USD |
91.3100 USD |
| 2023-05-22 |
90.9400 USD |
1,421.7728 LTC |
92.3900 USD |
89.9000 USD |
90.9700 USD |
91.0800 USD |
| 2023-05-21 |
92.5400 USD |
8,263.6378 LTC |
92.3500 USD |
91.3000 USD |
91.7000 USD |
92.5300 USD |
| 2023-05-20 |
92.3500 USD |
734.6868 LTC |
91.6700 USD |
90.6100 USD |
90.9400 USD |
91.9900 USD |
| 2023-05-19 |
91.7900 USD |
1,501.6351 LTC |
90.6100 USD |
90.3300 USD |
90.9900 USD |
91.6400 USD |
| 2023-05-18 |
91.0100 USD |
3,053.5618 LTC |
93.8500 USD |
89.2500 USD |
90.4200 USD |
91.3100 USD |
| 2023-05-17 |
94.0500 USD |
8,819.5864 LTC |
89.9300 USD |
89.3100 USD |
90.0400 USD |
93.7300 USD |
| 2023-05-16 |
89.5900 USD |
4,863.8248 LTC |
86.9600 USD |
86.2700 USD |
87.5200 USD |
89.5300 USD |
| 2023-05-15 |
87.7000 USD |
3,825.4341 LTC |
83.3600 USD |
82.3200 USD |
83.8400 USD |
87.5000 USD |
| 2023-05-14 |
83.3800 USD |
2,803.1000 LTC |
80.3000 USD |
79.7700 USD |
80.3100 USD |
83.5300 USD |
| 2023-05-13 |
80.1200 USD |
2,187.7969 LTC |
80.4500 USD |
80.0000 USD |
80.3300 USD |
80.5100 USD |
| 2023-05-12 |
80.2500 USD |
4,735.6604 LTC |
80.9800 USD |
77.2000 USD |
78.9900 USD |
80.1100 USD |
| 2023-05-11 |
81.0000 USD |
4,220.2068 LTC |
81.0600 USD |
78.4400 USD |
79.5400 USD |
80.3900 USD |
| 2023-05-10 |
81.0600 USD |
6,082.5894 LTC |
80.0200 USD |
77.2000 USD |
79.3000 USD |
81.0700 USD |
| 2023-05-09 |
80.0400 USD |
3,843.8964 LTC |
77.8300 USD |
77.4500 USD |
77.8900 USD |
79.6700 USD |
| 2023-05-08 |
77.8100 USD |
9,059.9746 LTC |
83.1600 USD |
75.4300 USD |
77.5400 USD |
77.8800 USD |
| 2023-05-07 |
84.1900 USD |
1,517.8281 LTC |
83.5000 USD |
83.2500 USD |
83.4700 USD |
84.1200 USD |
| 2023-05-06 |
83.5000 USD |
6,691.9552 LTC |
88.7700 USD |
80.7900 USD |
82.8100 USD |
83.6000 USD |
| 2023-05-05 |
88.7700 USD |
2,516.8455 LTC |
88.4800 USD |
86.3800 USD |
87.8900 USD |
88.9200 USD |
| 2023-05-04 |
88.5400 USD |
3,121.4993 LTC |
88.8700 USD |
87.3700 USD |
87.8300 USD |
88.1100 USD |