Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
80.1700 USD |
4,483.4509 LTC |
79.8700 USD |
76.0400 USD |
77.7900 USD |
80.7700 USD |
| 2024-04-16 |
80.0900 USD |
6,720.5719 LTC |
78.1900 USD |
75.5700 USD |
77.3100 USD |
79.9100 USD |
| 2024-04-15 |
78.2600 USD |
3,427.6790 LTC |
79.8300 USD |
75.7000 USD |
78.1100 USD |
78.5100 USD |
| 2024-04-14 |
80.1100 USD |
4,116.6865 LTC |
77.3700 USD |
74.0300 USD |
75.9100 USD |
79.9800 USD |
| 2024-04-13 |
77.7300 USD |
4,565.5684 LTC |
86.2800 USD |
71.2800 USD |
77.8500 USD |
77.7300 USD |
| 2024-04-12 |
86.2400 USD |
7,991.3006 LTC |
99.0200 USD |
80.3000 USD |
86.1000 USD |
85.6800 USD |
| 2024-04-11 |
98.3500 USD |
1,952.8493 LTC |
96.7000 USD |
94.9600 USD |
95.9700 USD |
98.3500 USD |
| 2024-04-10 |
96.7400 USD |
1,866.5035 LTC |
97.5000 USD |
93.7300 USD |
95.1100 USD |
97.0600 USD |
| 2024-04-09 |
97.5000 USD |
3,847.1311 LTC |
103.3000 USD |
96.5500 USD |
98.0000 USD |
98.1900 USD |
| 2024-04-08 |
103.3900 USD |
3,238.6470 LTC |
101.1900 USD |
99.7000 USD |
100.6900 USD |
104.2300 USD |
| 2024-04-07 |
100.9200 USD |
4,512.8421 LTC |
101.5500 USD |
100.4000 USD |
100.9700 USD |
100.6300 USD |
| 2024-04-06 |
101.8300 USD |
1,993.0670 LTC |
98.0500 USD |
97.1800 USD |
98.6900 USD |
100.4700 USD |
| 2024-04-05 |
98.0800 USD |
7,360.5176 LTC |
98.3900 USD |
95.1900 USD |
97.1600 USD |
98.1800 USD |
| 2024-04-04 |
98.2200 USD |
3,759.1271 LTC |
98.5700 USD |
96.3800 USD |
97.4200 USD |
96.7500 USD |
| 2024-04-03 |
98.9300 USD |
4,942.7737 LTC |
106.6200 USD |
96.7500 USD |
97.9100 USD |
98.5100 USD |
| 2024-04-02 |
107.1500 USD |
8,384.2802 LTC |
99.4000 USD |
93.4400 USD |
96.2100 USD |
108.1400 USD |
| 2024-04-01 |
99.4100 USD |
4,621.9866 LTC |
105.4800 USD |
97.3400 USD |
98.3200 USD |
99.3700 USD |
| 2024-03-31 |
104.8000 USD |
2,549.0097 LTC |
102.8800 USD |
101.2400 USD |
101.7800 USD |
104.8000 USD |
| 2024-03-30 |
103.0600 USD |
2,027.5092 LTC |
108.9200 USD |
101.1700 USD |
101.9000 USD |
101.6100 USD |
| 2024-03-29 |
109.8600 USD |
9,553.5760 LTC |
94.1600 USD |
92.9000 USD |
94.2000 USD |
107.6400 USD |
| 2024-03-28 |
94.1600 USD |
4,264.7222 LTC |
93.5000 USD |
93.3900 USD |
94.0300 USD |
94.3300 USD |
| 2024-03-27 |
94.4600 USD |
9,061.8703 LTC |
95.8500 USD |
92.4300 USD |
94.0900 USD |
94.6300 USD |
| 2024-03-26 |
96.1600 USD |
4,497.7569 LTC |
90.2500 USD |
87.6300 USD |
89.0400 USD |
95.5700 USD |
| 2024-03-25 |
90.8300 USD |
3,669.1631 LTC |
89.7000 USD |
88.2200 USD |
89.3900 USD |
90.7700 USD |
| 2024-03-24 |
89.7700 USD |
3,050.2967 LTC |
85.4800 USD |
85.4800 USD |
86.5900 USD |
89.4000 USD |
| 2024-03-23 |
85.5500 USD |
2,212.7494 LTC |
83.3100 USD |
83.2200 USD |
83.8600 USD |
86.5200 USD |
| 2024-03-22 |
83.0600 USD |
2,628.2387 LTC |
85.8000 USD |
80.6500 USD |
81.7500 USD |
82.5600 USD |
| 2024-03-21 |
85.8500 USD |
3,998.0178 LTC |
84.8000 USD |
83.9000 USD |
84.9900 USD |
85.9600 USD |
| 2024-03-20 |
84.8100 USD |
5,148.8739 LTC |
78.5000 USD |
77.2600 USD |
78.5500 USD |
84.8500 USD |
| 2024-03-19 |
78.9100 USD |
3,376.7505 LTC |
86.7900 USD |
77.8800 USD |
79.5600 USD |
77.8800 USD |
| 2024-03-18 |
86.7500 USD |
5,319.0444 LTC |
86.0500 USD |
80.8400 USD |
82.5900 USD |
85.3300 USD |
| 2024-03-17 |
85.4200 USD |
1,678.6667 LTC |
84.1000 USD |
80.7600 USD |
83.0600 USD |
86.1300 USD |
| 2024-03-16 |
84.5500 USD |
1,643.9802 LTC |
89.7500 USD |
83.3200 USD |
84.6000 USD |
84.5500 USD |
| 2024-03-15 |
89.2600 USD |
6,445.0568 LTC |
94.1100 USD |
83.4600 USD |
87.6400 USD |
89.4300 USD |
| 2024-03-14 |
94.1100 USD |
5,966.8646 LTC |
97.2800 USD |
89.6000 USD |
93.1500 USD |
94.5100 USD |
| 2024-03-13 |
96.7600 USD |
5,420.3457 LTC |
97.5500 USD |
94.3300 USD |
96.2000 USD |
96.7600 USD |
| 2024-03-12 |
97.2900 USD |
8,743.5349 LTC |
103.8200 USD |
92.7000 USD |
97.2100 USD |
97.5100 USD |
| 2024-03-11 |
104.1800 USD |
12,692.0475 LTC |
87.5700 USD |
83.4500 USD |
86.2000 USD |
103.9800 USD |
| 2024-03-10 |
87.3100 USD |
4,100.6891 LTC |
90.9000 USD |
85.5500 USD |
87.6000 USD |
85.5500 USD |
| 2024-03-09 |
91.0700 USD |
2,680.0699 LTC |
88.5200 USD |
87.1100 USD |
88.1400 USD |
90.8100 USD |
| 2024-03-08 |
88.1000 USD |
5,077.1316 LTC |
88.1200 USD |
84.5700 USD |
87.4100 USD |
88.0800 USD |
| 2024-03-07 |
88.7800 USD |
6,126.6634 LTC |
85.9400 USD |
83.4900 USD |
84.2900 USD |
88.8000 USD |
| 2024-03-06 |
85.5400 USD |
3,162.6674 LTC |
82.0500 USD |
79.9900 USD |
80.6300 USD |
85.0900 USD |
| 2024-03-05 |
81.6300 USD |
10,486.2570 LTC |
88.9800 USD |
71.5600 USD |
79.6700 USD |
80.6800 USD |
| 2024-03-04 |
88.8900 USD |
7,312.5948 LTC |
90.5800 USD |
87.6900 USD |
88.8200 USD |
88.5200 USD |
| 2024-03-03 |
90.6000 USD |
6,633.5773 LTC |
94.4200 USD |
84.0000 USD |
89.6800 USD |
90.7100 USD |
| 2024-03-02 |
94.5000 USD |
12,719.4757 LTC |
85.0100 USD |
84.4400 USD |
86.4800 USD |
91.8800 USD |
| 2024-03-01 |
84.7300 USD |
5,237.0806 LTC |
79.9600 USD |
79.9600 USD |
83.2600 USD |
84.7200 USD |
| 2024-02-29 |
79.9600 USD |
11,040.5876 LTC |
74.5300 USD |
74.0700 USD |
75.7000 USD |
78.9100 USD |
| 2024-02-28 |
74.7600 USD |
6,828.0358 LTC |
73.9700 USD |
70.3800 USD |
73.5700 USD |
74.5200 USD |