Identifier on Gemini: lqtyusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-03 |
0.7247 USD |
5,737.0861 LQT |
0.7230 USD |
0.7140 USD |
0.7230 USD |
0.7380 USD |
| 2022-10-02 |
0.7308 USD |
22,801.1109 LQT |
0.7210 USD |
0.7110 USD |
0.7240 USD |
0.7170 USD |
| 2022-10-01 |
0.7277 USD |
10,149.2695 LQT |
0.7380 USD |
0.7180 USD |
0.7240 USD |
0.7210 USD |
| 2022-09-30 |
0.7400 USD |
18,130.7490 LQT |
0.7370 USD |
0.7250 USD |
0.7360 USD |
0.7370 USD |
| 2022-09-29 |
0.7281 USD |
15,792.2457 LQT |
0.7360 USD |
0.7060 USD |
0.7210 USD |
0.7310 USD |
| 2022-09-28 |
0.7563 USD |
20,332.6088 LQT |
0.7490 USD |
0.7250 USD |
0.7310 USD |
0.7310 USD |
| 2022-09-27 |
0.7451 USD |
13,478.4344 LQT |
0.7400 USD |
0.7230 USD |
0.7410 USD |
0.7490 USD |
| 2022-09-26 |
0.7509 USD |
14,872.4400 LQT |
0.7540 USD |
0.7340 USD |
0.7380 USD |
0.7340 USD |
| 2022-09-25 |
0.7877 USD |
15,941.7264 LQT |
0.8020 USD |
0.7530 USD |
0.7640 USD |
0.7540 USD |
| 2022-09-24 |
0.8445 USD |
19,003.7774 LQT |
0.8100 USD |
0.7910 USD |
0.8190 USD |
0.7910 USD |
| 2022-09-23 |
0.7892 USD |
35,083.9566 LQT |
0.7620 USD |
0.7620 USD |
0.7630 USD |
0.8100 USD |
| 2022-09-22 |
0.7431 USD |
35,539.5942 LQT |
0.7420 USD |
0.7250 USD |
0.7280 USD |
0.7620 USD |
| 2022-09-21 |
0.7360 USD |
66,154.5800 LQT |
0.7470 USD |
0.7110 USD |
0.7240 USD |
0.7330 USD |
| 2022-09-20 |
0.7638 USD |
35,576.7721 LQT |
0.7770 USD |
0.7380 USD |
0.7470 USD |
0.7470 USD |
| 2022-09-19 |
0.7741 USD |
13,230.7380 LQT |
0.7880 USD |
0.7550 USD |
0.7680 USD |
0.7870 USD |
| 2022-09-18 |
0.7952 USD |
29,733.0300 LQT |
0.8260 USD |
0.7680 USD |
0.7820 USD |
0.7820 USD |
| 2022-09-17 |
0.8166 USD |
29,334.7887 LQT |
0.8210 USD |
0.7990 USD |
0.8100 USD |
0.8260 USD |
| 2022-09-16 |
0.8550 USD |
148,706.7748 LQT |
0.8300 USD |
0.8040 USD |
0.8160 USD |
0.8210 USD |
| 2022-09-15 |
0.8572 USD |
27,545.7691 LQT |
0.8560 USD |
0.8250 USD |
0.8350 USD |
0.8450 USD |
| 2022-09-14 |
0.8506 USD |
26,181.1754 LQT |
0.8460 USD |
0.8300 USD |
0.8440 USD |
0.8600 USD |
| 2022-09-13 |
0.8663 USD |
41,488.8728 LQT |
0.8740 USD |
0.8260 USD |
0.8500 USD |
0.8460 USD |
| 2022-09-12 |
0.8946 USD |
18,720.9488 LQT |
0.9230 USD |
0.8740 USD |
0.8790 USD |
0.8740 USD |
| 2022-09-11 |
0.9069 USD |
4,971.7409 LQT |
0.9030 USD |
0.8920 USD |
0.9000 USD |
0.9230 USD |
| 2022-09-10 |
0.8935 USD |
7,982.8294 LQT |
0.8890 USD |
0.8830 USD |
0.8910 USD |
0.9100 USD |
| 2022-09-09 |
0.8902 USD |
7,777.5424 LQT |
0.8880 USD |
0.8780 USD |
0.8930 USD |
0.8940 USD |
| 2022-09-08 |
0.8705 USD |
238.1997 LQT |
0.8800 USD |
0.8630 USD |
0.8700 USD |
0.8820 USD |
| 2022-09-07 |
0.8880 USD |
40,072.8964 LQT |
0.8760 USD |
0.8590 USD |
0.8680 USD |
0.8800 USD |
| 2022-09-06 |
0.9000 USD |
16,303.1235 LQT |
0.9000 USD |
0.8740 USD |
0.8810 USD |
0.8760 USD |
| 2022-09-05 |
0.8926 USD |
5,920.3625 LQT |
0.9150 USD |
0.8660 USD |
0.8750 USD |
0.8900 USD |
| 2022-09-04 |
0.9162 USD |
768.2649 LQT |
0.9180 USD |
0.9050 USD |
0.9080 USD |
0.9160 USD |
| 2022-09-03 |
0.9241 USD |
10,569.4905 LQT |
0.9140 USD |
0.9080 USD |
0.9090 USD |
0.9180 USD |
| 2022-09-02 |
0.9245 USD |
2,586.9884 LQT |
0.9110 USD |
0.9010 USD |
0.9080 USD |
0.9080 USD |
| 2022-09-01 |
0.9095 USD |
19,202.2397 LQT |
0.9070 USD |
0.9010 USD |
0.9060 USD |
0.9110 USD |
| 2022-08-31 |
0.9301 USD |
7,406.1812 LQT |
0.9300 USD |
0.9070 USD |
0.9080 USD |
0.9070 USD |
| 2022-08-30 |
0.9283 USD |
744.8859 LQT |
0.9530 USD |
0.9140 USD |
0.9150 USD |
0.9340 USD |
| 2022-08-29 |
0.9401 USD |
3,281.1951 LQT |
0.9370 USD |
0.9250 USD |
0.9310 USD |
0.9430 USD |
| 2022-08-28 |
0.9502 USD |
1,408.8638 LQT |
0.9490 USD |
0.9410 USD |
0.9450 USD |
0.9510 USD |
| 2022-08-27 |
0.9711 USD |
3,586.8415 LQT |
0.9410 USD |
0.9410 USD |
0.9480 USD |
0.9540 USD |
| 2022-08-26 |
0.9986 USD |
2,196.6457 LQT |
0.9940 USD |
0.9550 USD |
0.9750 USD |
0.9550 USD |
| 2022-08-25 |
1.0026 USD |
56,698.5388 LQT |
0.9690 USD |
0.9430 USD |
0.9490 USD |
0.9940 USD |
| 2022-08-24 |
0.9819 USD |
15,858.1216 LQT |
0.9290 USD |
0.9070 USD |
0.9250 USD |
0.9810 USD |
| 2022-08-23 |
0.9133 USD |
3,953.0758 LQT |
0.9090 USD |
0.8890 USD |
0.9010 USD |
0.9290 USD |
| 2022-08-22 |
0.9066 USD |
18,653.8804 LQT |
0.9280 USD |
0.8740 USD |
0.9000 USD |
0.9090 USD |
| 2022-08-21 |
0.9057 USD |
3,987.1164 LQT |
0.9030 USD |
0.8950 USD |
0.9000 USD |
0.8980 USD |
| 2022-08-20 |
0.9513 USD |
11,918.5885 LQT |
0.9360 USD |
0.9000 USD |
0.9000 USD |
0.9030 USD |
| 2022-08-19 |
0.9871 USD |
13,208.7234 LQT |
1.0320 USD |
0.9320 USD |
0.9350 USD |
0.9350 USD |
| 2022-08-18 |
1.0366 USD |
2,142.2335 LQT |
1.0320 USD |
1.0320 USD |
1.0320 USD |
1.0320 USD |
| 2022-08-17 |
1.0363 USD |
653.0501 LQT |
1.0360 USD |
1.0320 USD |
1.0320 USD |
1.0320 USD |
| 2022-08-16 |
1.0413 USD |
1,554.4901 LQT |
1.0450 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2022-08-15 |
1.0932 USD |
5,759.1506 LQT |
1.0810 USD |
1.0440 USD |
1.0620 USD |
1.0450 USD |