Identifier on Gemini: lqtyusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-06 |
1.7417 USD |
55,821.3051 LQT |
1.5160 USD |
1.5010 USD |
1.5010 USD |
1.5640 USD |
| 2022-05-05 |
1.6167 USD |
1,745.3595 LQT |
1.6610 USD |
1.5020 USD |
1.5160 USD |
1.5160 USD |
| 2022-05-04 |
1.6362 USD |
15,158.7307 LQT |
1.5340 USD |
1.5160 USD |
1.5160 USD |
1.6610 USD |
| 2022-05-03 |
1.5618 USD |
9,736.9905 LQT |
1.5520 USD |
1.5290 USD |
1.5340 USD |
1.5340 USD |
| 2022-05-02 |
1.5815 USD |
6,868.6341 LQT |
1.6560 USD |
1.5360 USD |
1.5520 USD |
1.5520 USD |
| 2022-05-01 |
1.5572 USD |
21,068.1583 LQT |
1.5320 USD |
1.4810 USD |
1.4810 USD |
1.6600 USD |
| 2022-04-30 |
1.5915 USD |
8,308.2064 LQT |
1.6290 USD |
1.5310 USD |
1.5480 USD |
1.5320 USD |
| 2022-04-29 |
1.6954 USD |
18,743.6992 LQT |
1.8180 USD |
1.6230 USD |
1.6410 USD |
1.6230 USD |
| 2022-04-28 |
1.7827 USD |
16,560.6445 LQT |
1.8420 USD |
1.7080 USD |
1.7410 USD |
1.8380 USD |
| 2022-04-27 |
1.7121 USD |
6,317.5570 LQT |
1.6240 USD |
1.6010 USD |
1.6240 USD |
1.8420 USD |
| 2022-04-26 |
1.6931 USD |
4,819.3141 LQT |
1.6960 USD |
1.6230 USD |
1.6800 USD |
1.6800 USD |
| 2022-04-25 |
1.7017 USD |
22,710.1280 LQT |
1.7720 USD |
1.6460 USD |
1.6470 USD |
1.7010 USD |
| 2022-04-24 |
1.7823 USD |
3,978.0476 LQT |
1.7840 USD |
1.7700 USD |
1.7720 USD |
1.7720 USD |
| 2022-04-23 |
1.7763 USD |
5,916.5577 LQT |
1.8170 USD |
1.7560 USD |
1.7750 USD |
1.7920 USD |
| 2022-04-22 |
1.8225 USD |
4,822.2312 LQT |
1.8170 USD |
1.8170 USD |
1.8170 USD |
1.8170 USD |
| 2022-04-21 |
1.8889 USD |
13,461.0564 LQT |
1.8510 USD |
1.8170 USD |
1.8170 USD |
1.8170 USD |
| 2022-04-20 |
1.9005 USD |
20,823.4839 LQT |
1.8950 USD |
1.8270 USD |
1.8510 USD |
1.8510 USD |
| 2022-04-19 |
1.9001 USD |
17,864.1614 LQT |
1.8990 USD |
1.8500 USD |
1.8740 USD |
1.8950 USD |
| 2022-04-18 |
1.8788 USD |
51,840.4647 LQT |
1.9050 USD |
1.8220 USD |
1.8490 USD |
1.8670 USD |
| 2022-04-17 |
1.9160 USD |
196,460.8797 LQT |
2.0530 USD |
1.8010 USD |
1.9100 USD |
1.9390 USD |
| 2022-04-16 |
2.0829 USD |
36,382.3805 LQT |
2.2220 USD |
2.0130 USD |
2.0500 USD |
2.0530 USD |
| 2022-04-15 |
2.5120 USD |
84,682.1236 LQT |
2.4240 USD |
2.2100 USD |
2.2310 USD |
2.2220 USD |
| 2022-04-14 |
2.2795 USD |
79,733.8150 LQT |
1.8810 USD |
1.8750 USD |
1.9030 USD |
2.4030 USD |
| 2022-04-13 |
1.8397 USD |
24,000.5531 LQT |
1.7860 USD |
1.7550 USD |
1.7710 USD |
1.8810 USD |
| 2022-04-12 |
1.8564 USD |
16,681.9414 LQT |
1.8940 USD |
1.7780 USD |
1.7830 USD |
1.7860 USD |
| 2022-04-11 |
2.0887 USD |
15,752.6258 LQT |
2.1810 USD |
1.8930 USD |
1.8940 USD |
1.8940 USD |
| 2022-04-10 |
2.1713 USD |
91,302.0414 LQT |
2.1530 USD |
2.1000 USD |
2.1340 USD |
2.1810 USD |
| 2022-04-09 |
2.1725 USD |
785.9102 LQT |
2.1780 USD |
2.1530 USD |
2.1530 USD |
2.1530 USD |
| 2022-04-08 |
2.2167 USD |
81,839.3366 LQT |
2.2950 USD |
2.1730 USD |
2.1780 USD |
2.1780 USD |
| 2022-04-07 |
2.2750 USD |
71,210.7580 LQT |
2.6010 USD |
2.1760 USD |
2.2150 USD |
2.2580 USD |
| 2022-04-06 |
2.6530 USD |
7,861.7496 LQT |
2.7030 USD |
2.6000 USD |
2.6010 USD |
2.6010 USD |
| 2022-04-05 |
2.8034 USD |
21,922.1067 LQT |
2.9180 USD |
2.7020 USD |
2.7030 USD |
2.7020 USD |
| 2022-04-04 |
2.8890 USD |
5,870.2992 LQT |
2.9690 USD |
2.8300 USD |
2.8490 USD |
2.9220 USD |
| 2022-04-03 |
2.9655 USD |
7,349.4242 LQT |
2.9470 USD |
2.8920 USD |
2.9140 USD |
2.9770 USD |
| 2022-04-02 |
3.0153 USD |
16,881.8299 LQT |
2.9200 USD |
2.8590 USD |
2.8720 USD |
2.9470 USD |
| 2022-04-01 |
2.7866 USD |
16,430.1082 LQT |
2.8520 USD |
2.6830 USD |
2.7520 USD |
2.9200 USD |
| 2022-03-31 |
2.9179 USD |
59,830.5006 LQT |
2.9700 USD |
2.7830 USD |
2.8380 USD |
2.8520 USD |
| 2022-03-30 |
2.9850 USD |
19,018.8229 LQT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.9730 USD |
| 2022-03-29 |
0.0000 USD |
0.0000 LQT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-28 |
0.0000 USD |
0.0000 LQT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-27 |
0.0000 USD |
0.0000 LQT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-26 |
0.0000 USD |
0.0000 LQT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-25 |
0.0000 USD |
0.0000 LQT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-24 |
0.0000 USD |
0.0000 LQT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-23 |
0.0000 USD |
0.0000 LQT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-22 |
0.0000 USD |
0.0000 LQT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-21 |
0.0000 USD |
0.0000 LQT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-20 |
0.0000 USD |
0.0000 LQT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-19 |
0.0000 USD |
0.0000 LQT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-18 |
0.0000 USD |
0.0000 LQT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |