Identifier on Gemini: lqtyusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-30 |
1.1880 USD |
128.9752 LQT |
1.2110 USD |
1.1880 USD |
1.1880 USD |
1.1880 USD |
| 2023-07-29 |
1.2110 USD |
1,890.7898 LQT |
1.2120 USD |
1.1200 USD |
1.1200 USD |
1.2110 USD |
| 2023-07-28 |
1.2120 USD |
395.0744 LQT |
1.0890 USD |
1.0890 USD |
1.0890 USD |
1.2120 USD |
| 2023-07-27 |
1.0890 USD |
78.8308 LQT |
1.0690 USD |
1.0690 USD |
1.0690 USD |
1.0890 USD |
| 2023-07-26 |
1.0690 USD |
138.3487 LQT |
1.0310 USD |
1.0270 USD |
1.0270 USD |
1.0690 USD |
| 2023-07-25 |
1.0310 USD |
170.5689 LQT |
1.0320 USD |
1.0310 USD |
1.0310 USD |
1.0690 USD |
| 2023-07-24 |
1.0320 USD |
311.7676 LQT |
1.0850 USD |
1.0310 USD |
1.0310 USD |
1.0320 USD |
| 2023-07-23 |
1.0850 USD |
0.0000 LQT |
1.0850 USD |
1.0850 USD |
1.0850 USD |
1.0850 USD |
| 2023-07-22 |
1.0850 USD |
0.0000 LQT |
1.0850 USD |
1.0850 USD |
1.0850 USD |
1.0850 USD |
| 2023-07-21 |
1.0850 USD |
551.0519 LQT |
1.1320 USD |
1.0850 USD |
1.0850 USD |
1.0850 USD |
| 2023-07-20 |
1.1320 USD |
196.0260 LQT |
1.1320 USD |
1.1320 USD |
1.1320 USD |
1.1320 USD |
| 2023-07-19 |
1.1320 USD |
292.0998 LQT |
1.2500 USD |
1.1230 USD |
1.1230 USD |
1.1320 USD |
| 2023-07-18 |
1.2500 USD |
907.9042 LQT |
1.1890 USD |
1.1800 USD |
1.1890 USD |
1.2500 USD |
| 2023-07-17 |
1.1890 USD |
243.6730 LQT |
1.2700 USD |
1.1870 USD |
1.2020 USD |
1.1870 USD |
| 2023-07-16 |
1.2700 USD |
417.1403 LQT |
1.3090 USD |
1.2700 USD |
1.2700 USD |
1.2700 USD |
| 2023-07-15 |
1.3090 USD |
545.1169 LQT |
1.3500 USD |
1.2710 USD |
1.2710 USD |
1.3100 USD |
| 2023-07-14 |
1.3500 USD |
7,872.4079 LQT |
1.4560 USD |
1.2990 USD |
1.3500 USD |
1.3500 USD |
| 2023-07-13 |
1.4560 USD |
7,630.4219 LQT |
1.1280 USD |
1.0620 USD |
1.0620 USD |
1.4190 USD |
| 2023-07-12 |
1.1280 USD |
5,083.9436 LQT |
0.9590 USD |
0.9020 USD |
0.9590 USD |
1.1280 USD |
| 2023-07-11 |
0.9590 USD |
1,029.8948 LQT |
0.9310 USD |
0.8850 USD |
0.9040 USD |
0.9590 USD |
| 2023-07-10 |
0.9310 USD |
4.2965 LQT |
0.9310 USD |
0.9310 USD |
0.9310 USD |
0.9310 USD |
| 2023-07-09 |
0.9310 USD |
0.0000 LQT |
0.9310 USD |
0.9310 USD |
0.9310 USD |
0.9310 USD |
| 2023-07-08 |
0.9310 USD |
262.9653 LQT |
0.9740 USD |
0.9020 USD |
0.9020 USD |
0.9310 USD |
| 2023-07-07 |
0.9740 USD |
578.3274 LQT |
0.9300 USD |
0.9030 USD |
0.9300 USD |
0.9740 USD |
| 2023-07-06 |
0.9300 USD |
395.8013 LQT |
1.0010 USD |
0.9020 USD |
0.9310 USD |
0.9300 USD |
| 2023-07-05 |
1.0010 USD |
4.6897 LQT |
0.9980 USD |
0.9720 USD |
0.9720 USD |
1.0010 USD |
| 2023-07-04 |
0.9980 USD |
39.5688 LQT |
0.9970 USD |
0.9720 USD |
0.9720 USD |
0.9980 USD |
| 2023-07-03 |
0.9970 USD |
63,766.9209 LQT |
0.9720 USD |
0.8400 USD |
0.9720 USD |
0.9970 USD |
| 2023-07-02 |
0.9730 USD |
3,943.7506 LQT |
0.8630 USD |
0.8630 USD |
0.9450 USD |
0.9730 USD |
| 2023-07-01 |
0.8630 USD |
311.9539 LQT |
0.9030 USD |
0.8500 USD |
0.8900 USD |
0.8640 USD |
| 2023-06-30 |
0.9170 USD |
254.2804 LQT |
0.9450 USD |
0.8760 USD |
0.9160 USD |
0.9170 USD |
| 2023-06-29 |
0.9450 USD |
11.7694 LQT |
0.9450 USD |
0.9160 USD |
0.9160 USD |
0.9450 USD |
| 2023-06-28 |
0.9450 USD |
5,934.7830 LQT |
0.9580 USD |
0.9160 USD |
0.9170 USD |
0.9450 USD |
| 2023-06-27 |
0.9580 USD |
716.5618 LQT |
1.0020 USD |
0.9430 USD |
0.9860 USD |
1.0960 USD |
| 2023-06-26 |
1.0020 USD |
659.6420 LQT |
1.0480 USD |
0.9170 USD |
0.9170 USD |
1.0020 USD |
| 2023-06-25 |
1.0480 USD |
333.5357 LQT |
0.9590 USD |
0.9300 USD |
0.9590 USD |
1.0480 USD |
| 2023-06-24 |
0.9590 USD |
2,020.1454 LQT |
1.2030 USD |
0.9020 USD |
0.9170 USD |
0.9590 USD |
| 2023-06-23 |
1.2030 USD |
1,320.3772 LQT |
1.0070 USD |
1.0070 USD |
1.0070 USD |
1.2030 USD |
| 2023-06-22 |
1.0070 USD |
299.6835 LQT |
0.9000 USD |
0.9000 USD |
0.9000 USD |
1.0070 USD |
| 2023-06-21 |
0.9000 USD |
0.0000 LQT |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-06-20 |
0.9000 USD |
0.0000 LQT |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-06-19 |
0.9000 USD |
0.0000 LQT |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-06-18 |
0.9000 USD |
0.0000 LQT |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-06-17 |
0.9000 USD |
0.0000 LQT |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-06-16 |
0.9000 USD |
107.2619 LQT |
0.5690 USD |
0.5690 USD |
0.5690 USD |
0.9000 USD |
| 2023-06-15 |
0.5690 USD |
205.6630 LQT |
0.8990 USD |
0.5690 USD |
0.8990 USD |
0.5690 USD |
| 2023-06-14 |
0.8990 USD |
208.7872 LQT |
0.9660 USD |
0.8700 USD |
0.8700 USD |
0.8990 USD |
| 2023-06-13 |
0.9660 USD |
978.6205 LQT |
0.8690 USD |
0.8690 USD |
0.8690 USD |
0.8720 USD |
| 2023-06-12 |
0.8690 USD |
770.4837 LQT |
0.8500 USD |
0.8290 USD |
0.8290 USD |
0.8690 USD |
| 2023-06-11 |
0.8500 USD |
0.0000 LQT |
0.8290 USD |
0.8290 USD |
0.8290 USD |
0.8290 USD |