Identifier on Gemini: lqtyusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
1.0395 USD |
12,416.0860 LQT |
1.0210 USD |
1.0000 USD |
1.0220 USD |
1.0520 USD |
| 2022-06-24 |
1.0005 USD |
2,276.1742 LQT |
0.9890 USD |
0.9790 USD |
0.9850 USD |
1.0230 USD |
| 2022-06-23 |
1.0191 USD |
4,926.5955 LQT |
0.9520 USD |
0.9330 USD |
0.9790 USD |
0.9890 USD |
| 2022-06-22 |
0.9554 USD |
1,404.2266 LQT |
0.9940 USD |
0.8510 USD |
0.9500 USD |
0.9510 USD |
| 2022-06-21 |
1.0025 USD |
1,524.5242 LQT |
1.0240 USD |
0.9500 USD |
0.9680 USD |
0.9590 USD |
| 2022-06-20 |
1.0121 USD |
26,433.3841 LQT |
1.0900 USD |
0.8670 USD |
0.9450 USD |
1.0240 USD |
| 2022-06-19 |
0.8988 USD |
17,737.6263 LQT |
0.9200 USD |
0.8470 USD |
0.8680 USD |
1.0900 USD |
| 2022-06-18 |
0.9159 USD |
54,155.2612 LQT |
1.1210 USD |
0.8650 USD |
0.9040 USD |
0.9590 USD |
| 2022-06-17 |
1.0884 USD |
20,788.6804 LQT |
1.3760 USD |
1.0190 USD |
1.0490 USD |
1.1210 USD |
| 2022-06-16 |
1.3193 USD |
15,644.7465 LQT |
1.0490 USD |
0.9540 USD |
1.0670 USD |
1.3890 USD |
| 2022-06-15 |
0.9103 USD |
19,237.4485 LQT |
0.8290 USD |
0.7440 USD |
0.7870 USD |
1.0150 USD |
| 2022-06-14 |
0.8236 USD |
6,537.0639 LQT |
0.7690 USD |
0.7360 USD |
0.7810 USD |
0.8360 USD |
| 2022-06-13 |
0.8091 USD |
16,475.0017 LQT |
0.8910 USD |
0.7130 USD |
0.7330 USD |
0.7690 USD |
| 2022-06-12 |
0.9197 USD |
3,550.3320 LQT |
0.9620 USD |
0.8890 USD |
0.8910 USD |
0.8910 USD |
| 2022-06-11 |
1.0005 USD |
10,644.7271 LQT |
1.0560 USD |
0.9080 USD |
0.9700 USD |
0.9670 USD |
| 2022-06-10 |
1.0555 USD |
147.8739 LQT |
1.0880 USD |
1.0420 USD |
1.0560 USD |
1.0560 USD |
| 2022-06-09 |
1.1404 USD |
25,330.3292 LQT |
1.0930 USD |
1.0760 USD |
1.1020 USD |
1.1080 USD |
| 2022-06-08 |
1.1639 USD |
25,776.2947 LQT |
1.1680 USD |
1.1000 USD |
1.1170 USD |
1.1250 USD |
| 2022-06-07 |
1.1557 USD |
35,787.0488 LQT |
1.1520 USD |
1.0950 USD |
1.1060 USD |
1.1680 USD |
| 2022-06-06 |
1.1901 USD |
5,071.1345 LQT |
1.1620 USD |
1.1410 USD |
1.1420 USD |
1.1420 USD |
| 2022-06-05 |
1.1713 USD |
810.1332 LQT |
1.1640 USD |
1.1450 USD |
1.1490 USD |
1.1620 USD |
| 2022-06-04 |
1.1554 USD |
1,298.3966 LQT |
1.1900 USD |
1.1390 USD |
1.1500 USD |
1.1540 USD |
| 2022-06-03 |
1.1630 USD |
1,709.4472 LQT |
1.2320 USD |
1.1290 USD |
1.1580 USD |
1.1790 USD |
| 2022-06-02 |
1.2284 USD |
6,736.3682 LQT |
1.2060 USD |
1.1820 USD |
1.1830 USD |
1.2090 USD |
| 2022-06-01 |
1.2687 USD |
563.4335 LQT |
1.3060 USD |
1.2060 USD |
1.2060 USD |
1.2060 USD |
| 2022-05-31 |
1.3449 USD |
439.0070 LQT |
1.2870 USD |
1.2870 USD |
1.2930 USD |
1.2960 USD |
| 2022-05-30 |
1.2371 USD |
865.6419 LQT |
1.2030 USD |
1.2030 USD |
1.2030 USD |
1.2870 USD |
| 2022-05-29 |
1.2062 USD |
108.2902 LQT |
1.3190 USD |
1.1850 USD |
1.1850 USD |
1.1850 USD |
| 2022-05-28 |
1.2467 USD |
2,782.3069 LQT |
1.1990 USD |
1.1980 USD |
1.1980 USD |
1.3190 USD |
| 2022-05-27 |
1.2351 USD |
2,977.6190 LQT |
1.4500 USD |
1.1900 USD |
1.2060 USD |
1.1980 USD |
| 2022-05-26 |
1.4202 USD |
434.8210 LQT |
1.4300 USD |
1.4000 USD |
1.4010 USD |
1.4500 USD |
| 2022-05-25 |
1.4584 USD |
279.8684 LQT |
1.5000 USD |
1.4300 USD |
1.4300 USD |
1.4300 USD |
| 2022-05-24 |
1.5025 USD |
353.1560 LQT |
1.5950 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2022-05-23 |
1.6750 USD |
667.0917 LQT |
1.6510 USD |
1.5950 USD |
1.5950 USD |
1.5950 USD |
| 2022-05-22 |
1.6594 USD |
463.8770 LQT |
1.5980 USD |
1.5980 USD |
1.5980 USD |
1.6510 USD |
| 2022-05-21 |
1.5895 USD |
71.6088 LQT |
1.6120 USD |
1.5720 USD |
1.5720 USD |
1.5980 USD |
| 2022-05-20 |
1.6150 USD |
430.3651 LQT |
1.6760 USD |
1.5930 USD |
1.5930 USD |
1.5930 USD |
| 2022-05-19 |
1.6286 USD |
680.7934 LQT |
1.5980 USD |
1.5710 USD |
1.5810 USD |
1.6760 USD |
| 2022-05-18 |
1.6283 USD |
1,215.8425 LQT |
1.6850 USD |
1.5890 USD |
1.5980 USD |
1.5980 USD |
| 2022-05-17 |
1.7326 USD |
12,518.4822 LQT |
1.8030 USD |
1.5570 USD |
1.6530 USD |
1.6850 USD |
| 2022-05-16 |
1.6117 USD |
2,381.6655 LQT |
1.6340 USD |
1.4910 USD |
1.4910 USD |
1.6900 USD |
| 2022-05-15 |
1.6157 USD |
25,313.3783 LQT |
1.5870 USD |
1.5400 USD |
1.5400 USD |
1.6340 USD |
| 2022-05-14 |
1.4072 USD |
24,974.8429 LQT |
1.5120 USD |
1.3340 USD |
1.3530 USD |
1.5970 USD |
| 2022-05-13 |
1.4810 USD |
8,516.9367 LQT |
1.4760 USD |
1.3940 USD |
1.4080 USD |
1.5120 USD |
| 2022-05-12 |
1.4642 USD |
29,951.8760 LQT |
1.3690 USD |
0.8760 USD |
0.8760 USD |
1.3690 USD |
| 2022-05-11 |
1.0472 USD |
64,158.5258 LQT |
1.2710 USD |
0.8570 USD |
0.9040 USD |
0.9040 USD |
| 2022-05-10 |
1.3599 USD |
14,939.5885 LQT |
1.2650 USD |
1.2240 USD |
1.2650 USD |
1.2710 USD |
| 2022-05-09 |
1.3538 USD |
11,091.7534 LQT |
1.5090 USD |
1.2370 USD |
1.2650 USD |
1.2650 USD |
| 2022-05-08 |
1.5049 USD |
3,597.3546 LQT |
1.5100 USD |
1.4800 USD |
1.4800 USD |
1.5090 USD |
| 2022-05-07 |
1.5848 USD |
8,618.4380 LQT |
1.5640 USD |
1.5230 USD |
1.5250 USD |
1.5280 USD |