Identifier on Gemini: lqtyusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-11 |
0.5970 USD |
30.4883 LQT |
0.5920 USD |
0.5850 USD |
0.5850 USD |
0.5890 USD |
| 2023-01-10 |
0.5950 USD |
115.2539 LQT |
0.6060 USD |
0.5870 USD |
0.5930 USD |
0.5920 USD |
| 2023-01-09 |
0.6090 USD |
617.8678 LQT |
0.5900 USD |
0.5880 USD |
0.5940 USD |
0.6090 USD |
| 2023-01-08 |
0.5870 USD |
647.2020 LQT |
0.5920 USD |
0.5770 USD |
0.5890 USD |
0.5830 USD |
| 2023-01-07 |
0.5900 USD |
7.8097 LQT |
0.5860 USD |
0.5860 USD |
0.5860 USD |
0.5900 USD |
| 2023-01-06 |
0.5860 USD |
131.6980 LQT |
0.5880 USD |
0.5770 USD |
0.5860 USD |
0.5890 USD |
| 2023-01-05 |
0.5880 USD |
10.8752 LQT |
0.5950 USD |
0.5860 USD |
0.5860 USD |
0.5860 USD |
| 2023-01-04 |
0.5977 USD |
431,200,750,000,000,000.0000 LQT |
5,950,000,000.0000 USD |
5,890,000,000.0000 USD |
5,940,000,000.0000 USD |
5,930,000,000.0000 USD |
| 2023-01-03 |
0.5950 USD |
38.0228 LQT |
0.5830 USD |
0.5760 USD |
0.5820 USD |
0.5900 USD |
| 2023-01-02 |
0.5811 USD |
26.0084 LQT |
0.5790 USD |
0.5710 USD |
0.5760 USD |
0.5790 USD |
| 2023-01-01 |
0.5696 USD |
364.2593 LQT |
0.5730 USD |
0.5690 USD |
0.5700 USD |
0.5720 USD |
| 2022-12-31 |
0.5715 USD |
220.9861 LQT |
0.5780 USD |
0.5690 USD |
0.5710 USD |
0.5730 USD |
| 2022-12-30 |
0.5744 USD |
180.9351 LQT |
0.5780 USD |
0.5700 USD |
0.5730 USD |
0.5790 USD |
| 2022-12-29 |
0.5748 USD |
20.4413 LQT |
0.5810 USD |
0.5690 USD |
0.5700 USD |
0.5770 USD |
| 2022-12-28 |
0.5693 USD |
317.4888 LQT |
0.5800 USD |
0.5690 USD |
0.5690 USD |
0.5710 USD |
| 2022-12-27 |
0.5755 USD |
55.0757 LQT |
0.5810 USD |
0.5690 USD |
0.5700 USD |
0.5770 USD |
| 2022-12-26 |
0.5856 USD |
72.7292 LQT |
0.5840 USD |
0.5780 USD |
0.5830 USD |
0.5840 USD |
| 2022-12-25 |
0.5809 USD |
207.8303 LQT |
0.5940 USD |
0.5720 USD |
0.5780 USD |
0.5830 USD |
| 2022-12-24 |
0.5865 USD |
19.0710 LQT |
0.5820 USD |
0.5700 USD |
0.5750 USD |
0.5940 USD |
| 2022-12-23 |
0.5917 USD |
121.5982 LQT |
0.5930 USD |
0.5730 USD |
0.5790 USD |
0.5780 USD |
| 2022-12-22 |
0.5824 USD |
25.2240 LQT |
0.5930 USD |
0.5690 USD |
0.5690 USD |
0.5930 USD |
| 2022-12-21 |
0.5750 USD |
148.2075 LQT |
0.5830 USD |
0.5720 USD |
0.5780 USD |
0.5970 USD |
| 2022-12-20 |
0.5728 USD |
19.9588 LQT |
0.5690 USD |
0.5690 USD |
0.5690 USD |
0.5800 USD |
| 2022-12-19 |
0.5750 USD |
37.7712 LQT |
0.5790 USD |
0.5690 USD |
0.5690 USD |
0.5690 USD |
| 2022-12-18 |
0.5786 USD |
55.5202 LQT |
0.5820 USD |
0.5690 USD |
0.5760 USD |
0.5800 USD |
| 2022-12-17 |
0.5772 USD |
16.5267 LQT |
0.5640 USD |
0.5640 USD |
0.5740 USD |
0.5820 USD |
| 2022-12-16 |
0.6040 USD |
834.1391 LQT |
0.5900 USD |
0.5640 USD |
0.5730 USD |
0.5640 USD |
| 2022-12-15 |
0.6003 USD |
741.5617 LQT |
0.6060 USD |
0.5900 USD |
0.5930 USD |
0.5900 USD |
| 2022-12-14 |
0.6130 USD |
60.5291 LQT |
0.6090 USD |
0.6010 USD |
0.6090 USD |
0.6060 USD |
| 2022-12-13 |
0.5981 USD |
4,048.0647 LQT |
0.5870 USD |
0.5850 USD |
0.5920 USD |
0.6130 USD |
| 2022-12-12 |
0.5901 USD |
1,678.6772 LQT |
0.5960 USD |
0.5730 USD |
0.5780 USD |
0.5870 USD |
| 2022-12-11 |
0.5988 USD |
543.0326 LQT |
0.6020 USD |
0.5900 USD |
0.5960 USD |
0.5960 USD |
| 2022-12-10 |
0.5926 USD |
37.9608 LQT |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5910 USD |
| 2022-12-09 |
0.5918 USD |
50.7791 LQT |
0.6020 USD |
0.5900 USD |
0.5910 USD |
0.5900 USD |
| 2022-12-08 |
0.6058 USD |
153.7369 LQT |
0.6040 USD |
0.5900 USD |
0.6020 USD |
0.6040 USD |
| 2022-12-07 |
0.6065 USD |
16.7528 LQT |
0.6070 USD |
0.5910 USD |
0.5960 USD |
0.6000 USD |
| 2022-12-06 |
0.5989 USD |
405.5797 LQT |
0.6160 USD |
0.5950 USD |
0.5990 USD |
0.6050 USD |
| 2022-12-05 |
0.6180 USD |
44.0838 LQT |
0.6110 USD |
0.6050 USD |
0.6110 USD |
0.6150 USD |
| 2022-12-04 |
0.6099 USD |
308.5811 LQT |
0.6140 USD |
0.5950 USD |
0.6010 USD |
0.6110 USD |
| 2022-12-03 |
0.6169 USD |
85.4974 LQT |
0.6200 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2022-12-02 |
0.6207 USD |
1,040.0572 LQT |
0.6200 USD |
0.6170 USD |
0.6170 USD |
0.6280 USD |
| 2022-12-01 |
0.6181 USD |
27.6716 LQT |
0.6200 USD |
0.6170 USD |
0.6180 USD |
0.6200 USD |
| 2022-11-30 |
0.6083 USD |
1,089.4902 LQT |
0.5910 USD |
0.5910 USD |
0.6100 USD |
0.6200 USD |
| 2022-11-29 |
0.5996 USD |
537.7849 LQT |
0.5900 USD |
0.5900 USD |
0.5940 USD |
0.5990 USD |
| 2022-11-28 |
0.5911 USD |
521.8806 LQT |
0.5980 USD |
0.5830 USD |
0.5880 USD |
0.5910 USD |
| 2022-11-27 |
0.6093 USD |
8,541.9911 LQT |
0.6300 USD |
0.6050 USD |
0.6100 USD |
0.6100 USD |
| 2022-11-26 |
0.6186 USD |
5,921.4295 LQT |
0.6260 USD |
0.6170 USD |
0.6190 USD |
0.6190 USD |
| 2022-11-25 |
0.6400 USD |
13.4313 LQT |
0.6440 USD |
0.6240 USD |
0.6240 USD |
0.6240 USD |
| 2022-11-24 |
0.6531 USD |
3,900.5776 LQT |
0.6540 USD |
0.6360 USD |
0.6450 USD |
0.6450 USD |
| 2022-11-23 |
0.6438 USD |
10,723.3603 LQT |
0.6380 USD |
0.6290 USD |
0.6460 USD |
0.6530 USD |