Identifier on Gemini: lqtyusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-14 |
1.1055 USD |
16,905.7000 LQT |
1.1510 USD |
1.0560 USD |
1.0740 USD |
1.0810 USD |
| 2022-08-13 |
1.2035 USD |
22,682.9029 LQT |
1.1440 USD |
1.0840 USD |
1.1500 USD |
1.1510 USD |
| 2022-08-12 |
1.1448 USD |
27,777.5215 LQT |
1.1370 USD |
1.1150 USD |
1.1400 USD |
1.1540 USD |
| 2022-08-11 |
1.2005 USD |
5,954.3589 LQT |
1.2120 USD |
1.1100 USD |
1.1290 USD |
1.1500 USD |
| 2022-08-10 |
1.1400 USD |
78,220.6299 LQT |
1.0810 USD |
1.0300 USD |
1.0660 USD |
1.2120 USD |
| 2022-08-09 |
1.2245 USD |
50,231.6191 LQT |
1.3280 USD |
1.0770 USD |
1.1120 USD |
1.0770 USD |
| 2022-08-08 |
1.2730 USD |
55,705.9495 LQT |
0.9220 USD |
0.9140 USD |
0.9210 USD |
1.2640 USD |
| 2022-08-07 |
0.9189 USD |
10,032.3172 LQT |
0.9240 USD |
0.9140 USD |
0.9170 USD |
0.9220 USD |
| 2022-08-06 |
0.9186 USD |
2,690.0861 LQT |
0.9310 USD |
0.9120 USD |
0.9190 USD |
0.9240 USD |
| 2022-08-05 |
0.9634 USD |
109,070.8799 LQT |
0.9070 USD |
0.9040 USD |
0.9040 USD |
0.9310 USD |
| 2022-08-04 |
0.9105 USD |
1,707.4199 LQT |
0.9070 USD |
0.9040 USD |
0.9040 USD |
0.9070 USD |
| 2022-08-03 |
0.9066 USD |
852.1874 LQT |
0.9110 USD |
0.8970 USD |
0.9020 USD |
0.9070 USD |
| 2022-08-02 |
0.9187 USD |
1,211.2243 LQT |
0.9260 USD |
0.8960 USD |
0.9050 USD |
0.9010 USD |
| 2022-08-01 |
0.9108 USD |
3,217.6798 LQT |
0.9100 USD |
0.9050 USD |
0.9100 USD |
0.9260 USD |
| 2022-07-31 |
0.9213 USD |
1,606.2413 LQT |
0.9220 USD |
0.9110 USD |
0.9110 USD |
0.9110 USD |
| 2022-07-30 |
0.9361 USD |
1,623.4634 LQT |
0.9350 USD |
0.9130 USD |
0.9160 USD |
0.9220 USD |
| 2022-07-29 |
0.9182 USD |
963.0341 LQT |
0.9300 USD |
0.9100 USD |
0.9160 USD |
0.9160 USD |
| 2022-07-28 |
0.9187 USD |
1,042.3053 LQT |
0.9190 USD |
0.9100 USD |
0.9110 USD |
0.9230 USD |
| 2022-07-27 |
0.9076 USD |
4,407.6123 LQT |
0.9470 USD |
0.8890 USD |
0.8900 USD |
0.9190 USD |
| 2022-07-26 |
0.9516 USD |
1,034.4180 LQT |
0.9550 USD |
0.9460 USD |
0.9460 USD |
0.9470 USD |
| 2022-07-25 |
0.9551 USD |
683.2395 LQT |
0.9550 USD |
0.9550 USD |
0.9550 USD |
0.9550 USD |
| 2022-07-24 |
0.9685 USD |
3,462.6512 LQT |
0.9720 USD |
0.9520 USD |
0.9560 USD |
0.9550 USD |
| 2022-07-23 |
0.9698 USD |
124.1282 LQT |
0.9810 USD |
0.9510 USD |
0.9630 USD |
0.9780 USD |
| 2022-07-22 |
0.9903 USD |
1,110.3402 LQT |
0.9880 USD |
0.9500 USD |
0.9710 USD |
0.9710 USD |
| 2022-07-21 |
0.9384 USD |
2,675.3232 LQT |
0.9370 USD |
0.9240 USD |
0.9300 USD |
0.9880 USD |
| 2022-07-20 |
0.9805 USD |
6,986.7529 LQT |
0.9450 USD |
0.9190 USD |
0.9380 USD |
0.9370 USD |
| 2022-07-19 |
0.9392 USD |
3,512.8858 LQT |
0.9530 USD |
0.9230 USD |
0.9430 USD |
0.9450 USD |
| 2022-07-18 |
0.9359 USD |
10,510.6280 LQT |
0.9180 USD |
0.9180 USD |
0.9290 USD |
0.9530 USD |
| 2022-07-17 |
0.9259 USD |
2,786.8131 LQT |
0.9310 USD |
0.9160 USD |
0.9170 USD |
0.9280 USD |
| 2022-07-16 |
0.9346 USD |
2,566.2010 LQT |
0.9400 USD |
0.9300 USD |
0.9310 USD |
0.9310 USD |
| 2022-07-15 |
0.9408 USD |
8,201.1920 LQT |
0.9330 USD |
0.9200 USD |
0.9300 USD |
0.9410 USD |
| 2022-07-14 |
0.9592 USD |
1,237.0089 LQT |
0.9740 USD |
0.9170 USD |
0.9430 USD |
0.9170 USD |
| 2022-07-13 |
0.9532 USD |
951.5124 LQT |
1.0610 USD |
0.9300 USD |
0.9430 USD |
0.9740 USD |
| 2022-07-12 |
1.0320 USD |
2,911.8876 LQT |
0.9320 USD |
0.9030 USD |
0.9190 USD |
1.0600 USD |
| 2022-07-11 |
0.9412 USD |
20.4685 LQT |
0.9500 USD |
0.9320 USD |
0.9320 USD |
0.9320 USD |
| 2022-07-10 |
0.9559 USD |
336.2669 LQT |
1.0040 USD |
0.9430 USD |
0.9430 USD |
0.9430 USD |
| 2022-07-09 |
1.0067 USD |
5,113.9497 LQT |
1.0680 USD |
0.9990 USD |
1.0040 USD |
1.0040 USD |
| 2022-07-08 |
0.9544 USD |
2,199.8419 LQT |
0.9490 USD |
0.9450 USD |
0.9600 USD |
1.0570 USD |
| 2022-07-07 |
0.9584 USD |
1,442.4794 LQT |
0.9420 USD |
0.9300 USD |
0.9310 USD |
0.9600 USD |
| 2022-07-06 |
0.9419 USD |
9,727.5115 LQT |
0.9810 USD |
0.9200 USD |
0.9290 USD |
0.9650 USD |
| 2022-07-05 |
0.9627 USD |
1,404.3887 LQT |
0.9820 USD |
0.9370 USD |
0.9520 USD |
0.9810 USD |
| 2022-07-04 |
0.9485 USD |
725.3254 LQT |
0.9300 USD |
0.9250 USD |
0.9310 USD |
0.9820 USD |
| 2022-07-03 |
0.9790 USD |
4,250.1635 LQT |
0.9600 USD |
0.9100 USD |
0.9180 USD |
0.9300 USD |
| 2022-07-02 |
0.9603 USD |
188.7937 LQT |
0.9730 USD |
0.9290 USD |
0.9430 USD |
0.9600 USD |
| 2022-07-01 |
0.9503 USD |
492.4526 LQT |
0.9890 USD |
0.9380 USD |
0.9540 USD |
0.9730 USD |
| 2022-06-30 |
1.0186 USD |
504.2585 LQT |
1.0660 USD |
0.9880 USD |
0.9890 USD |
0.9880 USD |
| 2022-06-29 |
1.0518 USD |
108.7286 LQT |
1.0530 USD |
1.0310 USD |
1.0450 USD |
1.0530 USD |
| 2022-06-28 |
1.0719 USD |
664.6611 LQT |
1.0860 USD |
1.0530 USD |
1.0530 USD |
1.0530 USD |
| 2022-06-27 |
1.0927 USD |
25,221.6496 LQT |
1.0510 USD |
1.0140 USD |
1.0410 USD |
1.0860 USD |
| 2022-06-26 |
1.0922 USD |
10,861.0104 LQT |
1.0520 USD |
1.0320 USD |
1.0420 USD |
1.0510 USD |