Identifier on Gemini: lqtyusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-22 |
0.6146 USD |
15,110.0897 LQT |
0.6150 USD |
0.5580 USD |
0.5680 USD |
0.6480 USD |
| 2022-11-21 |
0.6019 USD |
2,804.6846 LQT |
0.6340 USD |
0.5750 USD |
0.5970 USD |
0.6150 USD |
| 2022-11-20 |
0.6883 USD |
1,057.8010 LQT |
0.6820 USD |
0.6340 USD |
0.6780 USD |
0.6350 USD |
| 2022-11-19 |
0.7102 USD |
732.9671 LQT |
0.7120 USD |
0.6780 USD |
0.6970 USD |
0.6820 USD |
| 2022-11-18 |
0.7451 USD |
2,696.7836 LQT |
0.7000 USD |
0.6980 USD |
0.6980 USD |
0.6980 USD |
| 2022-11-17 |
0.7321 USD |
4,192.5458 LQT |
0.6430 USD |
0.6420 USD |
0.6440 USD |
0.7650 USD |
| 2022-11-16 |
0.6939 USD |
14,132.4246 LQT |
0.6530 USD |
0.6250 USD |
0.6350 USD |
0.6420 USD |
| 2022-11-15 |
0.6635 USD |
16,478.3937 LQT |
0.5660 USD |
0.5660 USD |
0.5800 USD |
0.6170 USD |
| 2022-11-14 |
0.5768 USD |
8,331.6475 LQT |
0.5710 USD |
0.5420 USD |
0.5470 USD |
0.5610 USD |
| 2022-11-13 |
0.5675 USD |
5,223.7959 LQT |
0.5720 USD |
0.5380 USD |
0.5670 USD |
0.5710 USD |
| 2022-11-12 |
0.5843 USD |
6,192.3720 LQT |
0.5890 USD |
0.5700 USD |
0.5770 USD |
0.5720 USD |
| 2022-11-11 |
0.6016 USD |
2,678.6060 LQT |
0.6120 USD |
0.5640 USD |
0.5810 USD |
0.5890 USD |
| 2022-11-10 |
0.5918 USD |
10,232.1664 LQT |
0.5630 USD |
0.5620 USD |
0.5630 USD |
0.6120 USD |
| 2022-11-09 |
0.6403 USD |
3,536.5243 LQT |
0.6730 USD |
0.5500 USD |
0.5520 USD |
0.5520 USD |
| 2022-11-08 |
0.7014 USD |
4,311.0632 LQT |
0.7250 USD |
0.6470 USD |
0.6530 USD |
0.6530 USD |
| 2022-11-07 |
0.7329 USD |
1,597.0793 LQT |
0.7380 USD |
0.7200 USD |
0.7290 USD |
0.7250 USD |
| 2022-11-06 |
0.7661 USD |
5,675.8667 LQT |
0.7710 USD |
0.7330 USD |
0.7370 USD |
0.7370 USD |
| 2022-11-05 |
0.7737 USD |
17,400.3460 LQT |
0.7810 USD |
0.7330 USD |
0.7560 USD |
0.7750 USD |
| 2022-11-04 |
0.8578 USD |
41,495.2419 LQT |
0.7010 USD |
0.7010 USD |
0.7060 USD |
0.7810 USD |
| 2022-11-03 |
0.7129 USD |
2,826.3055 LQT |
0.7190 USD |
0.7000 USD |
0.7010 USD |
0.7010 USD |
| 2022-11-02 |
0.7524 USD |
25,383.5673 LQT |
0.7380 USD |
0.7180 USD |
0.7190 USD |
0.7190 USD |
| 2022-11-01 |
0.7337 USD |
13,631.1611 LQT |
0.7510 USD |
0.7120 USD |
0.7280 USD |
0.7350 USD |
| 2022-10-31 |
0.8001 USD |
14,011.8494 LQT |
0.7940 USD |
0.7500 USD |
0.7510 USD |
0.7510 USD |
| 2022-10-30 |
0.7915 USD |
13,541.0359 LQT |
0.7770 USD |
0.7620 USD |
0.7650 USD |
0.8020 USD |
| 2022-10-29 |
0.8096 USD |
21,419.5095 LQT |
0.7630 USD |
0.7630 USD |
0.7680 USD |
0.7640 USD |
| 2022-10-28 |
0.8087 USD |
43,880.4458 LQT |
0.7410 USD |
0.7350 USD |
0.7560 USD |
0.7630 USD |
| 2022-10-27 |
0.7523 USD |
9,965.7882 LQT |
0.7600 USD |
0.7320 USD |
0.7340 USD |
0.7320 USD |
| 2022-10-26 |
0.7448 USD |
18,219.0636 LQT |
0.7140 USD |
0.7100 USD |
0.7300 USD |
0.7660 USD |
| 2022-10-25 |
0.7385 USD |
24,340.4669 LQT |
0.7250 USD |
0.7080 USD |
0.7110 USD |
0.7090 USD |
| 2022-10-24 |
0.7352 USD |
13,765.1373 LQT |
0.7420 USD |
0.7200 USD |
0.7260 USD |
0.7320 USD |
| 2022-10-23 |
0.7339 USD |
17,753.1662 LQT |
0.7230 USD |
0.7200 USD |
0.7230 USD |
0.7420 USD |
| 2022-10-22 |
0.7362 USD |
12,834.6559 LQT |
0.7400 USD |
0.7180 USD |
0.7200 USD |
0.7230 USD |
| 2022-10-21 |
0.7169 USD |
48,699.0132 LQT |
0.7300 USD |
0.6920 USD |
0.7140 USD |
0.7300 USD |
| 2022-10-20 |
0.7284 USD |
28,371.4031 LQT |
0.7380 USD |
0.7060 USD |
0.7130 USD |
0.7240 USD |
| 2022-10-19 |
0.7241 USD |
8,389.0377 LQT |
0.7290 USD |
0.7130 USD |
0.7150 USD |
0.7210 USD |
| 2022-10-18 |
0.7288 USD |
16,481.4614 LQT |
0.7400 USD |
0.7180 USD |
0.7250 USD |
0.7290 USD |
| 2022-10-17 |
0.7313 USD |
8,381.1408 LQT |
0.7310 USD |
0.7230 USD |
0.7300 USD |
0.7340 USD |
| 2022-10-16 |
0.7296 USD |
5,743.7816 LQT |
0.7160 USD |
0.7150 USD |
0.7260 USD |
0.7350 USD |
| 2022-10-15 |
0.7173 USD |
15,281.8422 LQT |
0.7180 USD |
0.7090 USD |
0.7140 USD |
0.7200 USD |
| 2022-10-14 |
0.7301 USD |
25,976.1180 LQT |
0.7470 USD |
0.7090 USD |
0.7160 USD |
0.7180 USD |
| 2022-10-13 |
0.7152 USD |
32,865.0977 LQT |
0.7230 USD |
0.7000 USD |
0.7120 USD |
0.7470 USD |
| 2022-10-12 |
0.7218 USD |
13,353.8788 LQT |
0.7210 USD |
0.7090 USD |
0.7190 USD |
0.7230 USD |
| 2022-10-11 |
0.7255 USD |
14,228.0126 LQT |
0.7240 USD |
0.7160 USD |
0.7210 USD |
0.7210 USD |
| 2022-10-10 |
0.7386 USD |
3,314.4462 LQT |
0.7580 USD |
0.7290 USD |
0.7350 USD |
0.7350 USD |
| 2022-10-09 |
0.7466 USD |
331.3799 LQT |
0.7470 USD |
0.7420 USD |
0.7430 USD |
0.7500 USD |
| 2022-10-08 |
0.7447 USD |
3,574.9840 LQT |
0.7490 USD |
0.7390 USD |
0.7430 USD |
0.7440 USD |
| 2022-10-07 |
0.7538 USD |
6,526.5211 LQT |
0.7560 USD |
0.7420 USD |
0.7460 USD |
0.7490 USD |
| 2022-10-06 |
0.7590 USD |
9,043.0277 LQT |
0.7670 USD |
0.7490 USD |
0.7540 USD |
0.7560 USD |
| 2022-10-05 |
0.7615 USD |
10,700.0860 LQT |
0.7680 USD |
0.7490 USD |
0.7580 USD |
0.7670 USD |
| 2022-10-04 |
0.7531 USD |
11,076.0351 LQT |
0.7390 USD |
0.7330 USD |
0.7380 USD |
0.7670 USD |