Identifier on Gemini: lqtyusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-02 |
1.8370 USD |
17,342.4186 LQT |
1.9240 USD |
1.7280 USD |
1.7600 USD |
1.8230 USD |
| 2023-03-01 |
1.9380 USD |
30,022.4007 LQT |
2.3530 USD |
1.9040 USD |
1.9590 USD |
1.9040 USD |
| 2023-02-28 |
2.4890 USD |
190,256.6970 LQT |
1.2960 USD |
1.2590 USD |
1.2970 USD |
2.2580 USD |
| 2023-02-27 |
1.2560 USD |
9,017.3822 LQT |
1.3640 USD |
1.2260 USD |
1.2400 USD |
1.2510 USD |
| 2023-02-26 |
1.3760 USD |
15,258.9854 LQT |
1.2480 USD |
1.1910 USD |
1.2480 USD |
1.3810 USD |
| 2023-02-25 |
1.2480 USD |
12,635.6202 LQT |
1.0150 USD |
0.9970 USD |
1.0460 USD |
1.2700 USD |
| 2023-02-24 |
1.0090 USD |
2,527.6018 LQT |
1.1460 USD |
0.9970 USD |
1.0050 USD |
1.0040 USD |
| 2023-02-23 |
1.1450 USD |
2,425.4877 LQT |
1.0030 USD |
0.9990 USD |
1.0030 USD |
1.1450 USD |
| 2023-02-22 |
1.0030 USD |
10,610.4872 LQT |
1.0690 USD |
0.9050 USD |
0.9450 USD |
1.0030 USD |
| 2023-02-21 |
1.0690 USD |
4,258.8969 LQT |
1.1410 USD |
1.0050 USD |
1.0120 USD |
1.0690 USD |
| 2023-02-20 |
1.1410 USD |
19,963.7141 LQT |
1.0780 USD |
1.0110 USD |
1.0390 USD |
1.1630 USD |
| 2023-02-19 |
1.0890 USD |
4,431.7426 LQT |
0.9510 USD |
0.9320 USD |
0.9460 USD |
1.0940 USD |
| 2023-02-18 |
0.9520 USD |
5,369.8206 LQT |
0.9280 USD |
0.8840 USD |
0.9010 USD |
0.9360 USD |
| 2023-02-17 |
0.9470 USD |
8,026.9454 LQT |
0.8740 USD |
0.8550 USD |
0.8570 USD |
0.9480 USD |
| 2023-02-16 |
1.0110 USD |
15,390.4900 LQT |
0.8300 USD |
0.7760 USD |
0.7970 USD |
0.9350 USD |
| 2023-02-15 |
0.8230 USD |
16,651.3092 LQT |
0.9040 USD |
0.7700 USD |
0.8030 USD |
0.8210 USD |
| 2023-02-14 |
0.9040 USD |
7,086.7133 LQT |
0.9970 USD |
0.8550 USD |
0.8700 USD |
0.8570 USD |
| 2023-02-13 |
0.9930 USD |
27,086.1865 LQT |
0.6860 USD |
0.6810 USD |
0.6870 USD |
0.9780 USD |
| 2023-02-12 |
0.6860 USD |
4,342.0804 LQT |
0.6990 USD |
0.6810 USD |
0.6870 USD |
0.6880 USD |
| 2023-02-11 |
0.6970 USD |
1,126.0041 LQT |
0.6670 USD |
0.6440 USD |
0.6440 USD |
0.6950 USD |
| 2023-02-10 |
0.6670 USD |
6,090.5368 LQT |
0.6560 USD |
0.6420 USD |
0.6460 USD |
0.6670 USD |
| 2023-02-09 |
0.6500 USD |
22,086.0714 LQT |
0.6890 USD |
0.6550 USD |
0.6570 USD |
0.6570 USD |
| 2023-02-08 |
0.6890 USD |
1,126.9759 LQT |
0.6950 USD |
0.6870 USD |
0.6890 USD |
0.6890 USD |
| 2023-02-07 |
0.7000 USD |
1,261.9948 LQT |
0.6860 USD |
0.6860 USD |
0.6870 USD |
0.7000 USD |
| 2023-02-06 |
0.6870 USD |
38.9900 LQT |
0.6990 USD |
0.6860 USD |
0.6980 USD |
0.6870 USD |
| 2023-02-05 |
0.6990 USD |
430.3260 LQT |
0.7150 USD |
0.6930 USD |
0.6980 USD |
0.6990 USD |
| 2023-02-04 |
0.7150 USD |
108.6445 LQT |
0.7220 USD |
0.7150 USD |
0.7150 USD |
0.7160 USD |
| 2023-02-03 |
0.7230 USD |
4,487.1623 LQT |
0.7220 USD |
0.7220 USD |
0.7220 USD |
0.7230 USD |
| 2023-02-02 |
0.7230 USD |
202.4333 LQT |
0.7120 USD |
0.7040 USD |
0.7110 USD |
0.7230 USD |
| 2023-02-01 |
0.7110 USD |
902.9571 LQT |
0.7000 USD |
0.6920 USD |
0.6960 USD |
0.7110 USD |
| 2023-01-31 |
0.7030 USD |
50.0423 LQT |
0.6890 USD |
0.6820 USD |
0.6830 USD |
0.7030 USD |
| 2023-01-30 |
0.6830 USD |
54.9957 LQT |
0.7110 USD |
0.6820 USD |
0.6830 USD |
0.6820 USD |
| 2023-01-29 |
0.7180 USD |
758.9101 LQT |
0.6690 USD |
0.6660 USD |
0.6770 USD |
0.7180 USD |
| 2023-01-28 |
0.6690 USD |
240.0075 LQT |
0.6810 USD |
0.6660 USD |
0.6730 USD |
0.6690 USD |
| 2023-01-27 |
0.6760 USD |
483.7122 LQT |
0.6640 USD |
0.6620 USD |
0.6630 USD |
0.6800 USD |
| 2023-01-26 |
0.6640 USD |
444.7194 LQT |
0.6450 USD |
0.6440 USD |
0.6440 USD |
0.6640 USD |
| 2023-01-25 |
0.6440 USD |
3,287.6284 LQT |
0.6440 USD |
0.6440 USD |
0.6440 USD |
0.6440 USD |
| 2023-01-24 |
0.6440 USD |
400.5016 LQT |
0.6400 USD |
0.6400 USD |
0.6430 USD |
0.6440 USD |
| 2023-01-23 |
0.6430 USD |
514.2267 LQT |
0.6210 USD |
0.6110 USD |
0.6120 USD |
0.6420 USD |
| 2023-01-22 |
0.6210 USD |
791.3389 LQT |
0.6200 USD |
0.6110 USD |
0.6120 USD |
0.6150 USD |
| 2023-01-21 |
0.6230 USD |
393.8495 LQT |
0.6130 USD |
0.6130 USD |
0.6230 USD |
0.6240 USD |
| 2023-01-20 |
0.6090 USD |
643.0494 LQT |
0.6350 USD |
0.6000 USD |
0.6090 USD |
0.6090 USD |
| 2023-01-19 |
0.6350 USD |
79.7644 LQT |
0.6470 USD |
0.6340 USD |
0.6350 USD |
0.6350 USD |
| 2023-01-18 |
0.6470 USD |
100.3515 LQT |
0.6490 USD |
0.6470 USD |
0.6470 USD |
0.6470 USD |
| 2023-01-17 |
0.6480 USD |
200.2227 LQT |
0.6410 USD |
0.6370 USD |
0.6390 USD |
0.6540 USD |
| 2023-01-16 |
0.6410 USD |
32.4504 LQT |
0.6290 USD |
0.6290 USD |
0.6340 USD |
0.6410 USD |
| 2023-01-15 |
0.6330 USD |
229.9405 LQT |
0.6360 USD |
0.6290 USD |
0.6290 USD |
0.6330 USD |
| 2023-01-14 |
0.6420 USD |
868.0900 LQT |
0.6000 USD |
0.6000 USD |
0.6160 USD |
0.6420 USD |
| 2023-01-13 |
0.6000 USD |
181.9367 LQT |
0.5960 USD |
0.5810 USD |
0.5900 USD |
0.6020 USD |
| 2023-01-12 |
0.5890 USD |
346.5850 LQT |
0.6080 USD |
0.6020 USD |
0.6070 USD |
0.6060 USD |