Identifier on Gemini: lqtyusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-21 |
1.9080 USD |
1,125.4874 LQT |
2.0420 USD |
1.8610 USD |
1.8800 USD |
1.8890 USD |
| 2023-04-20 |
2.0390 USD |
3,634.3657 LQT |
2.0920 USD |
2.0270 USD |
2.0410 USD |
2.0410 USD |
| 2023-04-19 |
2.0820 USD |
22,305.7211 LQT |
2.4170 USD |
2.0890 USD |
2.1230 USD |
2.1100 USD |
| 2023-04-18 |
2.4040 USD |
8,653.5050 LQT |
2.3880 USD |
2.3180 USD |
2.3790 USD |
2.3890 USD |
| 2023-04-17 |
2.3880 USD |
3,114.9007 LQT |
2.3890 USD |
2.2610 USD |
2.2760 USD |
2.3890 USD |
| 2023-04-16 |
2.3890 USD |
1,425.3409 LQT |
2.3360 USD |
2.2840 USD |
2.3240 USD |
2.4020 USD |
| 2023-04-15 |
2.3500 USD |
6,066.3411 LQT |
2.3800 USD |
2.3270 USD |
2.3410 USD |
2.3410 USD |
| 2023-04-14 |
2.3870 USD |
11,456.1630 LQT |
2.1670 USD |
2.1670 USD |
2.1670 USD |
2.3870 USD |
| 2023-04-13 |
2.1670 USD |
1,720.3348 LQT |
2.0850 USD |
2.0620 USD |
2.0720 USD |
2.1550 USD |
| 2023-04-12 |
2.0850 USD |
10,433.7382 LQT |
2.2040 USD |
2.0170 USD |
2.0420 USD |
2.0820 USD |
| 2023-04-11 |
2.2060 USD |
2,052.3731 LQT |
2.2760 USD |
2.1920 USD |
2.2050 USD |
2.2060 USD |
| 2023-04-10 |
2.2840 USD |
560.5694 LQT |
2.2210 USD |
2.1840 USD |
2.1890 USD |
2.2540 USD |
| 2023-04-09 |
2.2210 USD |
1,934.3088 LQT |
2.2270 USD |
2.1690 USD |
2.1740 USD |
2.2290 USD |
| 2023-04-08 |
2.2200 USD |
7,034.2482 LQT |
2.3860 USD |
2.2120 USD |
2.2350 USD |
2.2200 USD |
| 2023-04-07 |
2.3860 USD |
2,326.4779 LQT |
2.4680 USD |
2.3530 USD |
2.3750 USD |
2.3930 USD |
| 2023-04-06 |
2.4530 USD |
14,095.4301 LQT |
2.4530 USD |
2.3630 USD |
2.4120 USD |
2.4140 USD |
| 2023-04-05 |
2.4530 USD |
16,791.7019 LQT |
2.5000 USD |
2.4120 USD |
2.4290 USD |
2.4280 USD |
| 2023-04-04 |
2.4790 USD |
14,366.5828 LQT |
2.2390 USD |
2.2390 USD |
2.2650 USD |
2.4630 USD |
| 2023-04-03 |
2.2450 USD |
3,896.6676 LQT |
2.2050 USD |
2.1410 USD |
2.1780 USD |
2.2320 USD |
| 2023-04-02 |
2.2050 USD |
2,815.9741 LQT |
2.2840 USD |
2.1600 USD |
2.1780 USD |
2.1980 USD |
| 2023-04-01 |
2.3000 USD |
2,652.9152 LQT |
2.1350 USD |
2.1200 USD |
2.1580 USD |
2.2700 USD |
| 2023-03-31 |
2.1350 USD |
1,271.5638 LQT |
2.1230 USD |
2.0670 USD |
2.1010 USD |
2.1430 USD |
| 2023-03-30 |
2.1450 USD |
9,845.8890 LQT |
2.2210 USD |
2.1090 USD |
2.1440 USD |
2.1400 USD |
| 2023-03-29 |
2.2210 USD |
10,196.5537 LQT |
2.1410 USD |
2.1410 USD |
2.1880 USD |
2.2220 USD |
| 2023-03-28 |
2.1510 USD |
3,478.9348 LQT |
2.2390 USD |
2.0270 USD |
2.0480 USD |
2.1510 USD |
| 2023-03-27 |
2.2390 USD |
32,977.3226 LQT |
2.1300 USD |
2.0140 USD |
2.0620 USD |
2.2310 USD |
| 2023-03-26 |
2.1300 USD |
579.0659 LQT |
2.0720 USD |
2.0420 USD |
2.0620 USD |
2.1230 USD |
| 2023-03-25 |
2.0820 USD |
10,374.2578 LQT |
2.1520 USD |
2.0270 USD |
2.0520 USD |
2.0620 USD |
| 2023-03-24 |
2.1450 USD |
15,749.3604 LQT |
2.2730 USD |
2.1050 USD |
2.1240 USD |
2.1450 USD |
| 2023-03-23 |
2.2970 USD |
17,900.7876 LQT |
2.1900 USD |
2.1090 USD |
2.1660 USD |
2.2570 USD |
| 2023-03-22 |
2.1900 USD |
23,997.1888 LQT |
2.3880 USD |
2.0520 USD |
2.1820 USD |
2.1610 USD |
| 2023-03-21 |
2.3880 USD |
10,082.7306 LQT |
2.2210 USD |
2.2210 USD |
2.2760 USD |
2.3350 USD |
| 2023-03-20 |
2.1990 USD |
22,252.2317 LQT |
2.5600 USD |
2.1610 USD |
2.2170 USD |
2.2000 USD |
| 2023-03-19 |
2.5910 USD |
12,023.4971 LQT |
2.5680 USD |
2.4240 USD |
2.4900 USD |
2.5910 USD |
| 2023-03-18 |
2.6030 USD |
29,936.1036 LQT |
2.8610 USD |
2.6380 USD |
2.7090 USD |
2.6490 USD |
| 2023-03-17 |
2.8610 USD |
32,502.7982 LQT |
2.7720 USD |
2.6430 USD |
2.7150 USD |
2.8010 USD |
| 2023-03-16 |
2.7720 USD |
17,721.8025 LQT |
2.7500 USD |
2.5990 USD |
2.7250 USD |
2.7850 USD |
| 2023-03-15 |
2.7500 USD |
65,060.2948 LQT |
3.0020 USD |
2.5290 USD |
2.7130 USD |
2.7450 USD |
| 2023-03-14 |
2.8990 USD |
57,762.8187 LQT |
2.7120 USD |
2.7060 USD |
2.8050 USD |
2.9330 USD |
| 2023-03-13 |
2.7120 USD |
55,368.6499 LQT |
2.1690 USD |
2.1000 USD |
2.1690 USD |
2.7080 USD |
| 2023-03-12 |
2.1610 USD |
10,361.3110 LQT |
2.1430 USD |
2.0640 USD |
2.0940 USD |
2.1190 USD |
| 2023-03-11 |
2.1610 USD |
41,157.5192 LQT |
2.1450 USD |
1.8330 USD |
2.0390 USD |
2.2080 USD |
| 2023-03-10 |
2.1000 USD |
41,204.5167 LQT |
1.7940 USD |
1.6090 USD |
1.6730 USD |
1.9160 USD |
| 2023-03-09 |
1.7670 USD |
30,333.9212 LQT |
1.6790 USD |
1.6570 USD |
1.6860 USD |
1.7460 USD |
| 2023-03-08 |
1.6850 USD |
38,014.5388 LQT |
1.9430 USD |
1.7030 USD |
1.7500 USD |
1.7030 USD |
| 2023-03-07 |
1.9390 USD |
25,502.7825 LQT |
2.1190 USD |
1.8810 USD |
1.9130 USD |
1.9250 USD |
| 2023-03-06 |
2.1190 USD |
26,388.8587 LQT |
2.2040 USD |
2.0910 USD |
2.1170 USD |
2.1170 USD |
| 2023-03-05 |
2.2470 USD |
16,015.1637 LQT |
1.9290 USD |
1.9040 USD |
1.9310 USD |
2.2490 USD |
| 2023-03-04 |
1.9290 USD |
19,157.3577 LQT |
1.9990 USD |
1.8560 USD |
1.9140 USD |
1.9450 USD |
| 2023-03-03 |
1.9750 USD |
41,381.3428 LQT |
1.8160 USD |
1.6090 USD |
1.6260 USD |
1.9780 USD |