Identifier on Gemini: lqtyusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-10 |
0.8290 USD |
3,586.4695 LQT |
1.0000 USD |
0.8230 USD |
0.8290 USD |
0.8290 USD |
| 2023-06-09 |
1.0000 USD |
844.1955 LQT |
1.0260 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2023-06-08 |
1.0260 USD |
7.9943 LQT |
1.0180 USD |
1.0030 USD |
1.0160 USD |
1.0290 USD |
| 2023-06-07 |
1.0080 USD |
256.4161 LQT |
1.1070 USD |
1.0030 USD |
1.0160 USD |
1.0040 USD |
| 2023-06-06 |
1.1070 USD |
1,820.0135 LQT |
1.0740 USD |
1.0300 USD |
1.0340 USD |
1.1070 USD |
| 2023-06-05 |
1.0680 USD |
6,652.0863 LQT |
1.2490 USD |
1.0310 USD |
1.0460 USD |
1.0500 USD |
| 2023-06-04 |
1.2490 USD |
418.2289 LQT |
1.2420 USD |
1.2340 USD |
1.2400 USD |
1.2610 USD |
| 2023-06-03 |
1.2420 USD |
96.6352 LQT |
1.2370 USD |
1.2280 USD |
1.2310 USD |
1.2440 USD |
| 2023-06-02 |
1.2480 USD |
967.7359 LQT |
1.1940 USD |
1.1780 USD |
1.1940 USD |
1.2480 USD |
| 2023-06-01 |
1.1940 USD |
3,276.2563 LQT |
1.1780 USD |
1.1780 USD |
1.1860 USD |
1.2020 USD |
| 2023-05-31 |
1.1770 USD |
403.4597 LQT |
1.2500 USD |
1.1600 USD |
1.1690 USD |
1.1730 USD |
| 2023-05-30 |
1.2500 USD |
1,172.1545 LQT |
1.2550 USD |
1.2340 USD |
1.2390 USD |
1.2530 USD |
| 2023-05-29 |
1.2550 USD |
2,560.5457 LQT |
1.2900 USD |
1.2480 USD |
1.2510 USD |
1.2480 USD |
| 2023-05-28 |
1.2900 USD |
452.0634 LQT |
1.2420 USD |
1.2370 USD |
1.2420 USD |
1.3030 USD |
| 2023-05-27 |
1.2420 USD |
548.9799 LQT |
1.2550 USD |
1.2330 USD |
1.2350 USD |
1.2420 USD |
| 2023-05-26 |
1.2550 USD |
83.4293 LQT |
1.2450 USD |
1.2320 USD |
1.2380 USD |
1.2590 USD |
| 2023-05-25 |
1.2460 USD |
577.1232 LQT |
1.2700 USD |
0.9420 USD |
1.2400 USD |
1.2460 USD |
| 2023-05-24 |
1.2700 USD |
2,749.6658 LQT |
1.3160 USD |
1.2350 USD |
1.2400 USD |
1.2720 USD |
| 2023-05-23 |
1.3200 USD |
4,771.7427 LQT |
1.2810 USD |
1.2770 USD |
1.2810 USD |
1.3210 USD |
| 2023-05-22 |
1.2810 USD |
35.9104 LQT |
1.2550 USD |
1.2280 USD |
1.2350 USD |
1.2810 USD |
| 2023-05-21 |
1.2580 USD |
3,217.8651 LQT |
1.3050 USD |
1.2450 USD |
1.2610 USD |
1.2580 USD |
| 2023-05-20 |
1.3050 USD |
6,854.1968 LQT |
1.3110 USD |
1.2910 USD |
1.3000 USD |
1.3020 USD |
| 2023-05-19 |
1.3110 USD |
5,683.2153 LQT |
1.3360 USD |
1.2990 USD |
1.3060 USD |
1.3100 USD |
| 2023-05-18 |
1.3400 USD |
3,814.5706 LQT |
1.3900 USD |
1.3030 USD |
1.3200 USD |
1.3480 USD |
| 2023-05-17 |
1.3900 USD |
6,516.4598 LQT |
1.3770 USD |
1.3050 USD |
1.3070 USD |
1.4020 USD |
| 2023-05-16 |
1.3770 USD |
6,071.4642 LQT |
1.2880 USD |
1.2600 USD |
1.2630 USD |
1.3790 USD |
| 2023-05-15 |
1.2890 USD |
8,323.9909 LQT |
1.2040 USD |
1.1830 USD |
1.2040 USD |
1.2890 USD |
| 2023-05-14 |
1.1950 USD |
198.5197 LQT |
1.1890 USD |
1.1700 USD |
1.1760 USD |
1.1970 USD |
| 2023-05-13 |
1.1910 USD |
7,348.6482 LQT |
1.2210 USD |
1.1660 USD |
1.1810 USD |
1.1910 USD |
| 2023-05-12 |
1.2210 USD |
804.6612 LQT |
1.2030 USD |
1.1290 USD |
1.1420 USD |
1.2210 USD |
| 2023-05-11 |
1.2030 USD |
3,266.2991 LQT |
1.2380 USD |
1.1500 USD |
1.1660 USD |
1.1970 USD |
| 2023-05-10 |
1.2380 USD |
2,428.1813 LQT |
1.2000 USD |
1.1560 USD |
1.1770 USD |
1.2440 USD |
| 2023-05-09 |
1.2000 USD |
1,831.1844 LQT |
1.2100 USD |
1.1940 USD |
1.2040 USD |
1.2010 USD |
| 2023-05-08 |
1.2020 USD |
27,927.2479 LQT |
1.4690 USD |
1.1680 USD |
1.2030 USD |
1.2000 USD |
| 2023-05-07 |
1.4690 USD |
6,448.3869 LQT |
1.4490 USD |
1.4490 USD |
1.4580 USD |
1.4690 USD |
| 2023-05-06 |
1.4490 USD |
12,179.8291 LQT |
1.6850 USD |
1.4360 USD |
1.4360 USD |
1.4360 USD |
| 2023-05-05 |
1.6850 USD |
3,858.5012 LQT |
1.6840 USD |
1.6400 USD |
1.6600 USD |
1.6850 USD |
| 2023-05-04 |
1.6840 USD |
6,756.7642 LQT |
1.7100 USD |
1.6690 USD |
1.6770 USD |
1.6730 USD |
| 2023-05-03 |
1.7100 USD |
1,520.6115 LQT |
1.6960 USD |
1.6160 USD |
1.6210 USD |
1.7100 USD |
| 2023-05-02 |
1.6960 USD |
249.2184 LQT |
1.6910 USD |
1.6830 USD |
1.6890 USD |
1.6930 USD |
| 2023-05-01 |
1.6890 USD |
7,037.9474 LQT |
1.7670 USD |
1.6530 USD |
1.6650 USD |
1.6720 USD |
| 2023-04-30 |
1.7680 USD |
32,435.5574 LQT |
1.8320 USD |
1.7560 USD |
1.7670 USD |
1.7680 USD |
| 2023-04-29 |
1.8320 USD |
1,053.8114 LQT |
1.8610 USD |
1.8000 USD |
1.8230 USD |
1.8270 USD |
| 2023-04-28 |
1.8610 USD |
5,962.5911 LQT |
1.8140 USD |
1.7560 USD |
1.7770 USD |
1.8740 USD |
| 2023-04-27 |
1.8140 USD |
3,373.8643 LQT |
1.7570 USD |
1.7570 USD |
1.7650 USD |
1.8110 USD |
| 2023-04-26 |
1.7570 USD |
12,465.4208 LQT |
1.8240 USD |
1.6640 USD |
1.7220 USD |
1.7540 USD |
| 2023-04-25 |
1.8240 USD |
3,597.2060 LQT |
1.7790 USD |
1.6930 USD |
1.7130 USD |
1.8110 USD |
| 2023-04-24 |
1.7790 USD |
5,454.5119 LQT |
1.8050 USD |
1.7380 USD |
1.7590 USD |
1.7790 USD |
| 2023-04-23 |
1.8020 USD |
5,916.9733 LQT |
1.9090 USD |
1.7530 USD |
1.7700 USD |
1.8020 USD |
| 2023-04-22 |
1.9090 USD |
1,984.1748 LQT |
1.9080 USD |
1.8570 USD |
1.8650 USD |
1.9090 USD |