Identifier on Gemini: lptusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
5.4446 USD |
3,846.2430 LPT |
4.9947 USD |
4.8759 USD |
4.9200 USD |
5.4000 USD |
| 2023-03-11 |
5.0150 USD |
372.3508 LPT |
5.2945 USD |
4.7778 USD |
4.9400 USD |
5.0596 USD |
| 2023-03-10 |
5.2945 USD |
1,147.7368 LPT |
5.4233 USD |
5.1011 USD |
5.1370 USD |
5.2945 USD |
| 2023-03-09 |
5.3147 USD |
131.1810 LPT |
5.7329 USD |
5.2696 USD |
5.3279 USD |
5.3279 USD |
| 2023-03-08 |
5.6095 USD |
810.9807 LPT |
5.9949 USD |
5.6095 USD |
5.7199 USD |
5.6095 USD |
| 2023-03-07 |
6.0015 USD |
84.2178 LPT |
6.1487 USD |
5.7916 USD |
5.8765 USD |
5.8902 USD |
| 2023-03-06 |
6.1464 USD |
589.9543 LPT |
5.9800 USD |
5.7349 USD |
5.9181 USD |
6.1178 USD |
| 2023-03-05 |
5.9800 USD |
41.0037 LPT |
6.0000 USD |
5.9800 USD |
6.0103 USD |
5.9800 USD |
| 2023-03-04 |
6.0001 USD |
1,859.5473 LPT |
6.3912 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2023-03-03 |
6.3801 USD |
127.5825 LPT |
6.9584 USD |
6.2943 USD |
6.3674 USD |
6.3801 USD |
| 2023-03-02 |
6.9571 USD |
153.4542 LPT |
7.2022 USD |
6.8707 USD |
6.8918 USD |
6.9620 USD |
| 2023-03-01 |
7.2022 USD |
163.7184 LPT |
7.0670 USD |
7.0000 USD |
7.0001 USD |
7.2457 USD |
| 2023-02-28 |
7.0670 USD |
245.2623 LPT |
7.5959 USD |
7.0745 USD |
7.2405 USD |
7.0775 USD |
| 2023-02-27 |
7.5576 USD |
123.9286 LPT |
7.7408 USD |
7.4622 USD |
7.5083 USD |
7.5286 USD |
| 2023-02-26 |
7.7408 USD |
15.8092 LPT |
7.5292 USD |
7.2635 USD |
7.5214 USD |
7.7186 USD |
| 2023-02-25 |
7.5292 USD |
91.5650 LPT |
7.6561 USD |
7.2634 USD |
7.3615 USD |
7.3988 USD |
| 2023-02-24 |
7.6561 USD |
354.1693 LPT |
8.2054 USD |
7.6560 USD |
7.7541 USD |
7.6560 USD |
| 2023-02-23 |
8.2054 USD |
179.2007 LPT |
8.4066 USD |
8.1084 USD |
8.2084 USD |
8.1476 USD |
| 2023-02-22 |
8.3748 USD |
38.0327 LPT |
8.5933 USD |
8.2444 USD |
8.3259 USD |
8.3618 USD |
| 2023-02-21 |
8.5933 USD |
560.8908 LPT |
8.9320 USD |
8.5393 USD |
8.5942 USD |
8.5942 USD |
| 2023-02-20 |
9.0595 USD |
322.9347 LPT |
8.9320 USD |
8.9320 USD |
9.0874 USD |
8.9745 USD |
| 2023-02-19 |
8.9321 USD |
32.4705 LPT |
9.0514 USD |
8.9320 USD |
8.9320 USD |
8.9320 USD |
| 2023-02-18 |
9.1119 USD |
1,112.2775 LPT |
9.1284 USD |
9.0301 USD |
9.0586 USD |
9.1177 USD |
| 2023-02-17 |
9.1284 USD |
69.0429 LPT |
9.3246 USD |
9.1283 USD |
9.1284 USD |
9.1284 USD |
| 2023-02-16 |
9.3246 USD |
142.1621 LPT |
9.5069 USD |
9.3247 USD |
9.5652 USD |
9.3247 USD |
| 2023-02-15 |
9.4818 USD |
1,055.5112 LPT |
9.4795 USD |
8.9832 USD |
8.9833 USD |
9.4829 USD |
| 2023-02-14 |
9.0697 USD |
106.1630 LPT |
8.5696 USD |
8.4001 USD |
8.5696 USD |
9.1285 USD |
| 2023-02-13 |
8.5696 USD |
419.1064 LPT |
9.1026 USD |
8.4000 USD |
8.5570 USD |
8.5570 USD |
| 2023-02-12 |
9.1026 USD |
57.5673 LPT |
9.5187 USD |
9.0956 USD |
9.1025 USD |
9.1025 USD |
| 2023-02-11 |
9.5187 USD |
118.1488 LPT |
9.0224 USD |
8.6766 USD |
8.9908 USD |
9.5187 USD |
| 2023-02-10 |
8.9596 USD |
415.4701 LPT |
8.7491 USD |
8.4448 USD |
8.5408 USD |
8.8843 USD |
| 2023-02-09 |
8.5893 USD |
1,495.7772 LPT |
10.1795 USD |
8.4970 USD |
8.9833 USD |
8.5064 USD |
| 2023-02-08 |
10.1499 USD |
424.2733 LPT |
10.3842 USD |
9.6489 USD |
10.0014 USD |
10.1796 USD |
| 2023-02-07 |
10.3638 USD |
993.7343 LPT |
8.9777 USD |
8.8234 USD |
8.9441 USD |
10.3640 USD |
| 2023-02-06 |
8.9970 USD |
432.5907 LPT |
8.4417 USD |
8.4417 USD |
8.6677 USD |
9.1058 USD |
| 2023-02-05 |
8.3634 USD |
276.9964 LPT |
8.5866 USD |
8.2380 USD |
8.3667 USD |
8.3599 USD |
| 2023-02-04 |
8.5866 USD |
57.4969 LPT |
8.4230 USD |
8.3051 USD |
8.3930 USD |
8.6298 USD |
| 2023-02-03 |
8.4669 USD |
1,971.4465 LPT |
7.6526 USD |
7.4470 USD |
7.5994 USD |
8.3222 USD |
| 2023-02-02 |
7.6526 USD |
440.3778 LPT |
7.5368 USD |
7.5367 USD |
7.5999 USD |
7.6526 USD |
| 2023-02-01 |
7.5958 USD |
1,387.5383 LPT |
7.3648 USD |
6.9948 USD |
7.0231 USD |
7.5367 USD |
| 2023-01-31 |
7.3793 USD |
288.7818 LPT |
7.0738 USD |
6.7566 USD |
7.0194 USD |
7.2957 USD |
| 2023-01-30 |
7.0316 USD |
645.3030 LPT |
7.4460 USD |
6.9879 USD |
7.0040 USD |
7.0039 USD |
| 2023-01-29 |
7.4767 USD |
445.2086 LPT |
7.4300 USD |
7.2493 USD |
7.3679 USD |
7.4767 USD |
| 2023-01-28 |
7.4300 USD |
62.0092 LPT |
7.5801 USD |
7.4299 USD |
7.4300 USD |
7.4300 USD |
| 2023-01-27 |
7.5801 USD |
897.2924 LPT |
7.5324 USD |
7.4299 USD |
7.4392 USD |
7.5162 USD |
| 2023-01-26 |
7.5324 USD |
120.4531 LPT |
7.5982 USD |
7.5136 USD |
7.5137 USD |
7.5921 USD |
| 2023-01-25 |
7.5982 USD |
5,040.6439 LPT |
6.4235 USD |
6.3759 USD |
6.5257 USD |
7.6192 USD |
| 2023-01-24 |
6.4235 USD |
136.4871 LPT |
6.7220 USD |
6.5418 USD |
6.6843 USD |
6.7077 USD |
| 2023-01-23 |
6.7019 USD |
301.8252 LPT |
6.5806 USD |
6.5265 USD |
6.5809 USD |
6.7019 USD |
| 2023-01-22 |
6.5753 USD |
132.2432 LPT |
6.3843 USD |
6.0629 USD |
6.3400 USD |
6.5808 USD |