Identifier on Gemini: lptusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
7.5986 USD |
3.5419 LPT |
7.7379 USD |
7.6834 USD |
7.7379 USD |
7.6834 USD |
| 2025-06-11 |
7.7447 USD |
388.7097 LPT |
8.1498 USD |
7.8627 USD |
7.8815 USD |
7.8627 USD |
| 2025-06-10 |
8.0484 USD |
370.3552 LPT |
8.1000 USD |
7.9784 USD |
8.0057 USD |
8.0484 USD |
| 2025-06-09 |
7.8339 USD |
297.5167 LPT |
7.9225 USD |
7.5986 USD |
7.6059 USD |
7.8338 USD |
| 2025-06-08 |
7.9225 USD |
1,902.5570 LPT |
7.5285 USD |
7.5285 USD |
7.8339 USD |
7.9225 USD |
| 2025-06-07 |
7.6564 USD |
148.4303 LPT |
7.1816 USD |
7.1816 USD |
7.2618 USD |
7.5001 USD |
| 2025-06-06 |
7.1817 USD |
1,405.2815 LPT |
7.8647 USD |
7.2500 USD |
7.2500 USD |
7.2500 USD |
| 2025-06-05 |
8.0000 USD |
2,129.0584 LPT |
10.4922 USD |
7.8630 USD |
8.0836 USD |
7.9505 USD |
| 2025-06-04 |
10.4876 USD |
1,785.5390 LPT |
7.9135 USD |
7.6127 USD |
7.6787 USD |
10.4481 USD |
| 2025-06-03 |
7.9135 USD |
498.5976 LPT |
8.3899 USD |
7.8769 USD |
7.9265 USD |
7.8769 USD |
| 2025-06-02 |
8.3899 USD |
965.1373 LPT |
9.0660 USD |
8.1030 USD |
8.1646 USD |
8.3899 USD |
| 2025-06-01 |
9.0660 USD |
1,518.3908 LPT |
9.7745 USD |
8.3999 USD |
8.4254 USD |
9.0007 USD |
| 2025-05-31 |
9.5832 USD |
4,325.4878 LPT |
11.9000 USD |
8.6695 USD |
8.9114 USD |
9.4035 USD |
| 2025-05-30 |
12.0582 USD |
15,520.0998 LPT |
5.4679 USD |
5.3233 USD |
5.3464 USD |
12.2319 USD |
| 2025-05-29 |
5.4679 USD |
249.9163 LPT |
5.5320 USD |
5.4545 USD |
5.4545 USD |
5.4679 USD |
| 2025-05-28 |
5.4176 USD |
240.8779 LPT |
5.6371 USD |
5.3465 USD |
5.3988 USD |
5.4176 USD |
| 2025-05-27 |
5.6371 USD |
168.8458 LPT |
5.4279 USD |
5.3464 USD |
5.4080 USD |
5.6371 USD |
| 2025-05-26 |
5.4552 USD |
336.0141 LPT |
5.4465 USD |
5.4046 USD |
5.4279 USD |
5.4279 USD |
| 2025-05-25 |
5.2841 USD |
434.0142 LPT |
5.4656 USD |
5.1093 USD |
5.1093 USD |
5.2841 USD |
| 2025-05-24 |
5.4691 USD |
460.5103 LPT |
5.3870 USD |
5.3870 USD |
5.4403 USD |
5.5106 USD |
| 2025-05-23 |
5.5524 USD |
1,656.7537 LPT |
6.0079 USD |
5.5524 USD |
5.5524 USD |
5.5524 USD |
| 2025-05-22 |
5.9543 USD |
845.9680 LPT |
5.5676 USD |
5.5676 USD |
5.6164 USD |
5.9543 USD |
| 2025-05-21 |
5.4641 USD |
798.0410 LPT |
5.4080 USD |
5.3223 USD |
5.3333 USD |
5.4641 USD |
| 2025-05-20 |
5.4080 USD |
576.8059 LPT |
5.3076 USD |
5.2070 USD |
5.2264 USD |
5.3672 USD |
| 2025-05-19 |
5.2731 USD |
1,397.2178 LPT |
5.6926 USD |
5.1479 USD |
5.1633 USD |
5.2731 USD |
| 2025-05-18 |
5.5579 USD |
707.0312 LPT |
5.3507 USD |
5.3000 USD |
5.3355 USD |
5.5579 USD |
| 2025-05-17 |
5.3462 USD |
528.3469 LPT |
5.5524 USD |
5.3000 USD |
5.3378 USD |
5.3875 USD |
| 2025-05-16 |
5.5847 USD |
480.4295 LPT |
5.6590 USD |
5.6371 USD |
5.6371 USD |
5.6371 USD |
| 2025-05-15 |
5.7453 USD |
1,964.5240 LPT |
6.1182 USD |
5.6694 USD |
5.8070 USD |
5.7453 USD |
| 2025-05-14 |
6.1182 USD |
1,579.4339 LPT |
6.3166 USD |
5.9859 USD |
6.0912 USD |
6.1182 USD |
| 2025-05-13 |
6.3166 USD |
1,225.6319 LPT |
6.0121 USD |
5.6571 USD |
5.7356 USD |
6.3166 USD |
| 2025-05-12 |
5.9548 USD |
1,022.6152 LPT |
6.0120 USD |
5.6371 USD |
5.7905 USD |
5.9218 USD |
| 2025-05-11 |
6.0120 USD |
1,282.6660 LPT |
6.2872 USD |
5.7862 USD |
5.8905 USD |
5.9667 USD |
| 2025-05-10 |
6.2258 USD |
1,865.5568 LPT |
5.5287 USD |
5.4740 USD |
5.4841 USD |
6.1360 USD |
| 2025-05-09 |
5.4136 USD |
1,513.6070 LPT |
5.1766 USD |
5.1766 USD |
5.2082 USD |
5.4136 USD |
| 2025-05-08 |
5.1897 USD |
2,730.0817 LPT |
4.6136 USD |
4.6136 USD |
4.6486 USD |
5.1175 USD |
| 2025-05-07 |
4.6136 USD |
214.5758 LPT |
4.5788 USD |
4.5010 USD |
4.5039 USD |
4.5855 USD |
| 2025-05-06 |
4.4094 USD |
395.4198 LPT |
4.6809 USD |
4.4833 USD |
4.4833 USD |
4.4863 USD |
| 2025-05-05 |
4.6809 USD |
441.4869 LPT |
4.6729 USD |
4.6306 USD |
4.6729 USD |
4.6809 USD |
| 2025-05-04 |
4.6996 USD |
141.3954 LPT |
4.8324 USD |
4.6306 USD |
4.6869 USD |
4.7095 USD |
| 2025-05-03 |
4.8324 USD |
2,498.2187 LPT |
4.8886 USD |
4.7218 USD |
4.8036 USD |
4.8324 USD |
| 2025-05-02 |
4.8886 USD |
752.8207 LPT |
5.0609 USD |
4.7729 USD |
4.8886 USD |
4.8886 USD |
| 2025-05-01 |
5.0971 USD |
575.8984 LPT |
5.0520 USD |
4.9569 USD |
4.9569 USD |
5.0891 USD |
| 2025-04-30 |
5.0520 USD |
301.7880 LPT |
4.9762 USD |
4.9569 USD |
4.9569 USD |
5.0520 USD |
| 2025-04-29 |
5.0208 USD |
219.5167 LPT |
5.2257 USD |
4.9930 USD |
5.0983 USD |
5.0208 USD |
| 2025-04-28 |
5.1739 USD |
2,978.4209 LPT |
5.1091 USD |
4.9802 USD |
5.0520 USD |
5.1739 USD |
| 2025-04-27 |
5.1451 USD |
1,264.2318 LPT |
5.4074 USD |
5.1092 USD |
5.1123 USD |
5.1451 USD |
| 2025-04-26 |
5.4214 USD |
1,495.5270 LPT |
5.3948 USD |
5.3805 USD |
5.4279 USD |
5.4214 USD |
| 2025-04-25 |
5.3825 USD |
4,648.0886 LPT |
5.1679 USD |
5.0706 USD |
5.1091 USD |
5.3464 USD |
| 2025-04-24 |
5.1379 USD |
1,788.6073 LPT |
5.1212 USD |
4.9195 USD |
4.9195 USD |
5.1379 USD |