Identifier on Gemini: lptusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
6.3843 USD |
490.0675 LPT |
6.3846 USD |
6.1611 USD |
6.3086 USD |
6.4271 USD |
| 2023-01-20 |
6.3846 USD |
694.0211 LPT |
5.4682 USD |
5.3382 USD |
5.4032 USD |
6.2895 USD |
| 2023-01-19 |
5.3382 USD |
2,632.8502 LPT |
5.4465 USD |
5.0708 USD |
5.4180 USD |
5.4088 USD |
| 2023-01-18 |
5.4465 USD |
449.3151 LPT |
6.0060 USD |
5.4465 USD |
5.4970 USD |
5.4529 USD |
| 2023-01-17 |
6.1162 USD |
577.3924 LPT |
6.1341 USD |
5.7980 USD |
6.0629 USD |
6.1154 USD |
| 2023-01-16 |
5.9965 USD |
375.8091 LPT |
6.0725 USD |
5.8501 USD |
6.0543 USD |
6.1059 USD |
| 2023-01-15 |
6.0725 USD |
375.8270 LPT |
5.9415 USD |
5.8501 USD |
5.8694 USD |
6.0769 USD |
| 2023-01-14 |
5.9415 USD |
423.4526 LPT |
5.4908 USD |
5.2844 USD |
5.4909 USD |
5.9266 USD |
| 2023-01-13 |
5.4908 USD |
267.5772 LPT |
5.2471 USD |
5.0915 USD |
5.2662 USD |
5.4909 USD |
| 2023-01-12 |
5.2562 USD |
660.7370 LPT |
5.0434 USD |
4.8956 USD |
5.0240 USD |
5.2532 USD |
| 2023-01-11 |
5.0434 USD |
46.3302 LPT |
4.9747 USD |
4.7940 USD |
4.8782 USD |
4.9440 USD |
| 2023-01-10 |
4.9747 USD |
2,750.9491 LPT |
4.8931 USD |
4.7711 USD |
4.8821 USD |
4.9687 USD |
| 2023-01-09 |
4.8820 USD |
811.0291 LPT |
4.6761 USD |
4.6761 USD |
4.6900 USD |
4.8838 USD |
| 2023-01-08 |
4.4684 USD |
228.3672 LPT |
4.5359 USD |
4.3342 USD |
4.4899 USD |
4.6506 USD |
| 2023-01-07 |
4.5342 USD |
469.0610 LPT |
4.4484 USD |
4.3342 USD |
4.4484 USD |
4.5267 USD |
| 2023-01-06 |
4.4259 USD |
154.2730 LPT |
4.4708 USD |
4.3342 USD |
4.3606 USD |
4.4057 USD |
| 2023-01-05 |
4.4708 USD |
133.8562 LPT |
4.4609 USD |
4.4456 USD |
4.5199 USD |
4.5150 USD |
| 2023-01-04 |
4.6452 USD |
8,630,705,650,000,000,000.0000 LPT |
4,705,200,000,000.0000 USD |
4,445,700,000,000.0000 USD |
4,747,900,000,000.0000 USD |
4,673,200,000,000.0000 USD |
| 2023-01-03 |
4.7103 USD |
295.8080 LPT |
4.6701 USD |
4.5461 USD |
4.6832 USD |
4.7052 USD |
| 2023-01-02 |
4.5637 USD |
437.1289 LPT |
4.5514 USD |
4.4456 USD |
4.5477 USD |
4.6336 USD |
| 2023-01-01 |
4.4345 USD |
483.7189 LPT |
4.5400 USD |
4.1934 USD |
4.5147 USD |
4.5514 USD |
| 2022-12-31 |
4.5054 USD |
312.4286 LPT |
4.5588 USD |
4.2908 USD |
4.4110 USD |
4.5292 USD |
| 2022-12-30 |
4.4950 USD |
1,716.0058 LPT |
4.4220 USD |
3.9895 USD |
4.4254 USD |
4.4330 USD |
| 2022-12-29 |
4.5856 USD |
1,459.2627 LPT |
4.6730 USD |
4.3786 USD |
4.4220 USD |
4.4220 USD |
| 2022-12-28 |
4.8550 USD |
470.2345 LPT |
5.0896 USD |
4.6345 USD |
4.7067 USD |
4.6549 USD |
| 2022-12-27 |
5.1650 USD |
525.3027 LPT |
5.2904 USD |
4.9679 USD |
5.1074 USD |
5.0669 USD |
| 2022-12-26 |
5.5061 USD |
286.6184 LPT |
5.6470 USD |
5.2904 USD |
5.4812 USD |
5.2904 USD |
| 2022-12-25 |
5.5951 USD |
25.7499 LPT |
5.6184 USD |
5.4900 USD |
5.5554 USD |
5.6250 USD |
| 2022-12-24 |
5.5672 USD |
46.6393 LPT |
5.6226 USD |
5.4900 USD |
5.5798 USD |
5.6127 USD |
| 2022-12-23 |
5.5814 USD |
259.1675 LPT |
5.6831 USD |
5.4900 USD |
5.5877 USD |
5.6322 USD |
| 2022-12-22 |
5.5789 USD |
89.3647 LPT |
5.6696 USD |
5.2954 USD |
5.6291 USD |
5.6789 USD |
| 2022-12-21 |
5.6749 USD |
40.7264 LPT |
5.7097 USD |
5.3894 USD |
5.6611 USD |
5.6611 USD |
| 2022-12-20 |
5.5169 USD |
200.7924 LPT |
5.3883 USD |
5.2954 USD |
5.4458 USD |
5.3467 USD |
| 2022-12-19 |
5.4773 USD |
202.0293 LPT |
5.8479 USD |
5.2068 USD |
5.4049 USD |
5.4915 USD |
| 2022-12-18 |
5.7181 USD |
50.0682 LPT |
5.7907 USD |
5.4676 USD |
5.6985 USD |
5.8479 USD |
| 2022-12-17 |
5.6506 USD |
1,818.8755 LPT |
5.5950 USD |
5.5328 USD |
5.7053 USD |
5.7968 USD |
| 2022-12-16 |
5.7817 USD |
1,004.3302 LPT |
6.4751 USD |
5.4723 USD |
5.6563 USD |
5.5038 USD |
| 2022-12-15 |
6.5990 USD |
242.8729 LPT |
6.7433 USD |
6.2458 USD |
6.5237 USD |
6.4803 USD |
| 2022-12-14 |
6.7871 USD |
660.0747 LPT |
6.7179 USD |
6.4723 USD |
6.6731 USD |
6.7433 USD |
| 2022-12-13 |
6.6375 USD |
381.4156 LPT |
6.8317 USD |
6.5095 USD |
6.6157 USD |
6.6944 USD |
| 2022-12-12 |
6.8482 USD |
87.2749 LPT |
7.0442 USD |
6.3423 USD |
6.7880 USD |
6.8033 USD |
| 2022-12-11 |
7.1220 USD |
77.8133 LPT |
7.0745 USD |
6.6465 USD |
7.1182 USD |
7.1182 USD |
| 2022-12-10 |
7.1962 USD |
137.4846 LPT |
7.2377 USD |
6.7595 USD |
7.2392 USD |
7.3236 USD |
| 2022-12-09 |
7.0558 USD |
188.4547 LPT |
7.2867 USD |
6.7595 USD |
7.2440 USD |
7.2385 USD |
| 2022-12-08 |
7.1104 USD |
165.2955 LPT |
7.1894 USD |
6.8003 USD |
7.1159 USD |
7.2781 USD |
| 2022-12-07 |
7.3881 USD |
331.8463 LPT |
7.6063 USD |
6.9762 USD |
7.1595 USD |
7.1576 USD |
| 2022-12-06 |
7.5580 USD |
91.7311 LPT |
7.5729 USD |
7.2545 USD |
7.5511 USD |
7.5650 USD |
| 2022-12-05 |
7.5393 USD |
326.0350 LPT |
7.2557 USD |
7.2440 USD |
7.4861 USD |
7.4713 USD |
| 2022-12-04 |
7.4047 USD |
82.8887 LPT |
7.3338 USD |
7.2440 USD |
7.4157 USD |
7.4960 USD |
| 2022-12-03 |
7.5491 USD |
496.6063 LPT |
7.6257 USD |
7.3336 USD |
7.5275 USD |
7.3746 USD |