Identifier on Gemini: lptusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-02 |
4.5000 USD |
1,008.0842 LPT |
4.8824 USD |
4.5000 USD |
4.7195 USD |
4.5000 USD |
| 2025-04-01 |
4.9366 USD |
92.8757 LPT |
4.8330 USD |
4.8044 USD |
4.8423 USD |
4.9366 USD |
| 2025-03-31 |
4.7729 USD |
665.4468 LPT |
4.8645 USD |
4.7729 USD |
4.8279 USD |
4.9112 USD |
| 2025-03-30 |
4.8645 USD |
481.3822 LPT |
4.7217 USD |
4.6834 USD |
4.7217 USD |
4.8645 USD |
| 2025-03-29 |
4.6853 USD |
2,464.1101 LPT |
5.0520 USD |
4.6306 USD |
4.6853 USD |
4.6853 USD |
| 2025-03-28 |
5.0520 USD |
234.1427 LPT |
5.5998 USD |
4.9563 USD |
4.9836 USD |
5.0520 USD |
| 2025-03-27 |
5.5998 USD |
152.3476 LPT |
5.6007 USD |
5.5616 USD |
5.5728 USD |
5.5998 USD |
| 2025-03-26 |
5.6007 USD |
76.7615 LPT |
5.8915 USD |
5.6007 USD |
5.6688 USD |
5.6007 USD |
| 2025-03-25 |
5.8915 USD |
140.1652 LPT |
5.8104 USD |
5.7558 USD |
5.7558 USD |
5.8915 USD |
| 2025-03-24 |
5.8984 USD |
794.3547 LPT |
5.4490 USD |
5.4083 USD |
5.4095 USD |
5.8984 USD |
| 2025-03-23 |
5.4490 USD |
546.9236 LPT |
5.6152 USD |
5.3562 USD |
5.3870 USD |
5.4490 USD |
| 2025-03-22 |
5.6884 USD |
450.8268 LPT |
5.4601 USD |
5.3870 USD |
5.3870 USD |
5.7489 USD |
| 2025-03-21 |
5.5114 USD |
32.7718 LPT |
5.4017 USD |
5.3379 USD |
5.3379 USD |
5.4490 USD |
| 2025-03-20 |
5.4017 USD |
431.5991 LPT |
5.7025 USD |
5.3870 USD |
5.4418 USD |
5.4579 USD |
| 2025-03-19 |
5.7025 USD |
323.5640 LPT |
5.6590 USD |
5.5946 USD |
5.6163 USD |
5.7025 USD |
| 2025-03-18 |
5.5741 USD |
65.7147 LPT |
5.7230 USD |
5.4414 USD |
5.4500 USD |
5.5741 USD |
| 2025-03-17 |
5.6590 USD |
159.0637 LPT |
5.2900 USD |
5.2900 USD |
5.3672 USD |
5.6590 USD |
| 2025-03-16 |
5.2900 USD |
412.8587 LPT |
5.6034 USD |
5.3218 USD |
5.3218 USD |
5.3610 USD |
| 2025-03-15 |
5.6034 USD |
271.8670 LPT |
5.3778 USD |
5.3636 USD |
5.3778 USD |
5.6034 USD |
| 2025-03-14 |
5.3778 USD |
78.9805 LPT |
5.2162 USD |
5.2122 USD |
5.2146 USD |
5.3778 USD |
| 2025-03-13 |
5.2162 USD |
251.6284 LPT |
5.3693 USD |
5.0924 USD |
5.0924 USD |
5.2072 USD |
| 2025-03-12 |
5.3268 USD |
167.3470 LPT |
5.2501 USD |
5.0734 USD |
5.1226 USD |
5.3268 USD |
| 2025-03-11 |
5.2435 USD |
431.5689 LPT |
4.9292 USD |
4.6373 USD |
4.8720 USD |
5.2435 USD |
| 2025-03-10 |
4.9782 USD |
396.0088 LPT |
5.5445 USD |
4.9322 USD |
5.0577 USD |
5.0439 USD |
| 2025-03-09 |
5.5445 USD |
415.5467 LPT |
5.9424 USD |
5.3884 USD |
5.4988 USD |
5.5445 USD |
| 2025-03-08 |
5.9424 USD |
265.2138 LPT |
6.0295 USD |
5.8658 USD |
5.8868 USD |
5.9424 USD |
| 2025-03-07 |
6.0620 USD |
99.3140 LPT |
6.0732 USD |
5.8951 USD |
6.0345 USD |
6.0620 USD |
| 2025-03-06 |
6.0732 USD |
354.9092 LPT |
6.3219 USD |
6.0732 USD |
6.0732 USD |
6.0732 USD |
| 2025-03-05 |
6.3219 USD |
343.9810 LPT |
6.0904 USD |
5.9990 USD |
6.0244 USD |
6.3219 USD |
| 2025-03-04 |
6.1203 USD |
618.2446 LPT |
6.1145 USD |
5.7031 USD |
5.8621 USD |
6.1203 USD |
| 2025-03-03 |
6.1145 USD |
320.7040 LPT |
7.5000 USD |
6.1145 USD |
6.1145 USD |
6.1145 USD |
| 2025-03-02 |
7.5000 USD |
299.8393 LPT |
6.5144 USD |
6.4751 USD |
6.4751 USD |
7.4074 USD |
| 2025-03-01 |
6.5144 USD |
315.1162 LPT |
6.6649 USD |
6.3489 USD |
6.3489 USD |
6.5144 USD |
| 2025-02-28 |
6.6649 USD |
150.1469 LPT |
6.7904 USD |
6.2568 USD |
6.2977 USD |
6.6649 USD |
| 2025-02-27 |
7.0729 USD |
217.1450 LPT |
7.0196 USD |
6.9008 USD |
6.9912 USD |
7.0729 USD |
| 2025-02-26 |
7.0196 USD |
4,636.2243 LPT |
6.6539 USD |
6.5849 USD |
6.6284 USD |
7.0196 USD |
| 2025-02-25 |
6.6539 USD |
1,963.5295 LPT |
6.3010 USD |
5.9413 USD |
6.1273 USD |
6.5852 USD |
| 2025-02-24 |
6.3682 USD |
720.7227 LPT |
7.3138 USD |
6.3364 USD |
6.8883 USD |
6.3364 USD |
| 2025-02-23 |
7.3138 USD |
473.1472 LPT |
7.5462 USD |
7.2902 USD |
7.3134 USD |
7.3138 USD |
| 2025-02-22 |
7.5140 USD |
112.3622 LPT |
7.2087 USD |
7.1266 USD |
7.2087 USD |
7.5140 USD |
| 2025-02-21 |
7.2087 USD |
119.9011 LPT |
7.4865 USD |
7.1266 USD |
7.2087 USD |
7.2087 USD |
| 2025-02-20 |
7.3900 USD |
44.9495 LPT |
7.0542 USD |
7.0542 USD |
7.1808 USD |
7.3900 USD |
| 2025-02-19 |
7.0542 USD |
1,706.8386 LPT |
7.1005 USD |
6.9906 USD |
7.0140 USD |
7.0542 USD |
| 2025-02-18 |
7.0838 USD |
475.0042 LPT |
7.8303 USD |
6.8826 USD |
6.9434 USD |
7.0544 USD |
| 2025-02-17 |
7.8910 USD |
698.1462 LPT |
7.9850 USD |
7.6386 USD |
7.7742 USD |
7.8950 USD |
| 2025-02-16 |
8.0114 USD |
270.9403 LPT |
7.8078 USD |
7.8078 USD |
7.8078 USD |
8.0114 USD |
| 2025-02-15 |
7.7356 USD |
202.1368 LPT |
8.1213 USD |
7.7691 USD |
7.7922 USD |
7.7691 USD |
| 2025-02-14 |
8.1213 USD |
511.2976 LPT |
7.8934 USD |
7.8760 USD |
7.9005 USD |
8.1036 USD |
| 2025-02-13 |
7.8192 USD |
1,183.0160 LPT |
8.0557 USD |
7.7064 USD |
7.7110 USD |
7.8900 USD |
| 2025-02-12 |
8.1122 USD |
290.9364 LPT |
7.9007 USD |
7.5140 USD |
7.7448 USD |
8.1358 USD |