Identifier on Gemini: lptusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
7.5902 USD |
662.7819 LPT |
7.5138 USD |
7.3049 USD |
7.5233 USD |
7.6415 USD |
| 2022-12-01 |
7.5077 USD |
137.7766 LPT |
7.5625 USD |
7.3047 USD |
7.5259 USD |
7.7181 USD |
| 2022-11-30 |
7.5640 USD |
227.9448 LPT |
7.4189 USD |
7.0146 USD |
7.4523 USD |
7.5294 USD |
| 2022-11-29 |
7.4389 USD |
495.1930 LPT |
7.4565 USD |
7.2324 USD |
7.4395 USD |
7.4375 USD |
| 2022-11-28 |
7.3894 USD |
638.5042 LPT |
7.4266 USD |
6.9602 USD |
7.2663 USD |
7.4451 USD |
| 2022-11-27 |
7.5246 USD |
88.2795 LPT |
7.3634 USD |
7.2181 USD |
7.3864 USD |
7.5190 USD |
| 2022-11-26 |
7.3923 USD |
255.8384 LPT |
7.4871 USD |
7.2181 USD |
7.3857 USD |
7.3401 USD |
| 2022-11-25 |
7.2941 USD |
396.8134 LPT |
7.3799 USD |
7.2181 USD |
7.2375 USD |
7.4663 USD |
| 2022-11-24 |
7.2748 USD |
153.8753 LPT |
7.2181 USD |
7.2181 USD |
7.2600 USD |
7.3798 USD |
| 2022-11-23 |
7.2217 USD |
275.5248 LPT |
7.1262 USD |
6.8724 USD |
7.1331 USD |
7.2600 USD |
| 2022-11-22 |
7.0697 USD |
2,928.0463 LPT |
6.9585 USD |
6.4379 USD |
6.8120 USD |
7.1313 USD |
| 2022-11-21 |
6.6070 USD |
1,365.1867 LPT |
6.4300 USD |
6.2692 USD |
6.4067 USD |
6.9421 USD |
| 2022-11-20 |
7.1399 USD |
316.9322 LPT |
7.2735 USD |
6.4000 USD |
6.8120 USD |
6.8120 USD |
| 2022-11-19 |
7.0327 USD |
717.6152 LPT |
7.2549 USD |
6.4048 USD |
6.6564 USD |
6.8205 USD |
| 2022-11-18 |
7.1372 USD |
1,654.6927 LPT |
7.2687 USD |
6.2000 USD |
7.2407 USD |
7.0431 USD |
| 2022-11-17 |
7.0124 USD |
1,054.7901 LPT |
6.9697 USD |
6.0000 USD |
6.2085 USD |
7.2705 USD |
| 2022-11-16 |
6.9208 USD |
423.9461 LPT |
7.3220 USD |
6.1900 USD |
6.8000 USD |
6.1900 USD |
| 2022-11-15 |
7.2162 USD |
291.7930 LPT |
6.9000 USD |
6.5765 USD |
6.9000 USD |
7.3146 USD |
| 2022-11-14 |
6.7470 USD |
1,254.5459 LPT |
6.6565 USD |
6.1900 USD |
6.5504 USD |
6.9000 USD |
| 2022-11-13 |
6.8345 USD |
586.6464 LPT |
6.8082 USD |
6.5500 USD |
6.9000 USD |
6.6565 USD |
| 2022-11-12 |
6.9690 USD |
507.6881 LPT |
7.5764 USD |
6.6686 USD |
7.0001 USD |
6.7267 USD |
| 2022-11-11 |
7.5870 USD |
1,523.2189 LPT |
7.9713 USD |
7.2300 USD |
7.5131 USD |
7.5422 USD |
| 2022-11-10 |
7.9346 USD |
3,707.2356 LPT |
7.1104 USD |
7.1000 USD |
7.4845 USD |
7.9713 USD |
| 2022-11-09 |
7.5737 USD |
3,037.9167 LPT |
8.6266 USD |
7.1000 USD |
7.1716 USD |
7.1001 USD |
| 2022-11-08 |
8.9104 USD |
3,722.9402 LPT |
10.9785 USD |
7.5205 USD |
8.6442 USD |
8.6266 USD |
| 2022-11-07 |
11.3684 USD |
5,456.5894 LPT |
9.8451 USD |
9.6031 USD |
9.8128 USD |
10.9641 USD |
| 2022-11-06 |
10.5488 USD |
522.7671 LPT |
10.3710 USD |
9.8451 USD |
9.9621 USD |
9.8452 USD |
| 2022-11-05 |
10.3869 USD |
316.5628 LPT |
10.6303 USD |
10.1449 USD |
10.3554 USD |
10.3710 USD |
| 2022-11-04 |
10.4819 USD |
857.0006 LPT |
10.2600 USD |
10.0866 USD |
10.2313 USD |
10.6054 USD |
| 2022-11-03 |
10.4871 USD |
2,392.5235 LPT |
9.1348 USD |
9.1348 USD |
9.7956 USD |
10.2335 USD |
| 2022-11-02 |
9.2087 USD |
596.5109 LPT |
9.4359 USD |
8.9108 USD |
9.0977 USD |
9.1209 USD |
| 2022-11-01 |
9.4614 USD |
646.3935 LPT |
9.3943 USD |
9.3335 USD |
9.4180 USD |
9.4622 USD |
| 2022-10-31 |
9.3257 USD |
316.7007 LPT |
9.3258 USD |
9.1374 USD |
9.2475 USD |
9.3799 USD |
| 2022-10-30 |
9.4151 USD |
236.0431 LPT |
9.4312 USD |
9.1775 USD |
9.3204 USD |
9.2923 USD |
| 2022-10-29 |
9.4636 USD |
870.2745 LPT |
9.3022 USD |
9.3022 USD |
9.3627 USD |
9.3652 USD |
| 2022-10-28 |
9.2649 USD |
739.7112 LPT |
9.0547 USD |
8.9108 USD |
9.0809 USD |
9.3022 USD |
| 2022-10-27 |
9.2291 USD |
705.7651 LPT |
9.3204 USD |
8.9862 USD |
9.0768 USD |
9.0399 USD |
| 2022-10-26 |
9.2324 USD |
1,618.7927 LPT |
8.9788 USD |
8.9610 USD |
9.0167 USD |
9.3652 USD |
| 2022-10-25 |
8.7748 USD |
595.3095 LPT |
8.6887 USD |
8.5440 USD |
8.6212 USD |
8.9461 USD |
| 2022-10-24 |
8.7724 USD |
256.7107 LPT |
8.9637 USD |
8.6765 USD |
8.7303 USD |
8.7008 USD |
| 2022-10-23 |
8.8987 USD |
1,262.7487 LPT |
8.8127 USD |
8.7374 USD |
8.8014 USD |
8.9579 USD |
| 2022-10-22 |
8.7790 USD |
348.9302 LPT |
8.7643 USD |
8.6644 USD |
8.6867 USD |
8.8127 USD |
| 2022-10-21 |
8.7684 USD |
1,890.6459 LPT |
8.8333 USD |
8.2800 USD |
8.5371 USD |
8.7903 USD |
| 2022-10-20 |
8.7659 USD |
394.4302 LPT |
8.4098 USD |
8.3553 USD |
8.4204 USD |
8.7971 USD |
| 2022-10-19 |
8.5953 USD |
298.9666 LPT |
8.6814 USD |
8.2800 USD |
8.4759 USD |
8.4272 USD |
| 2022-10-18 |
8.8400 USD |
1,274.2788 LPT |
8.8870 USD |
8.5321 USD |
8.6716 USD |
8.6765 USD |
| 2022-10-17 |
8.7780 USD |
341.1903 LPT |
8.7028 USD |
8.6258 USD |
8.6757 USD |
8.8840 USD |
| 2022-10-16 |
8.5841 USD |
202.3736 LPT |
8.4558 USD |
8.4549 USD |
8.4949 USD |
8.6965 USD |
| 2022-10-15 |
8.4711 USD |
1,265.7609 LPT |
8.4195 USD |
8.3258 USD |
8.3984 USD |
8.4558 USD |
| 2022-10-14 |
8.7888 USD |
859.7374 LPT |
8.6563 USD |
8.3371 USD |
8.3760 USD |
8.4185 USD |