Identifier on Gemini: lptusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
4.0999 USD |
369.3175 LPT |
3.8962 USD |
3.7000 USD |
3.8331 USD |
4.0999 USD |
| 2023-06-19 |
3.8962 USD |
4.9535 LPT |
3.8589 USD |
3.8239 USD |
3.8239 USD |
3.8285 USD |
| 2023-06-18 |
3.8306 USD |
137.8028 LPT |
3.8329 USD |
3.8239 USD |
3.8289 USD |
3.8306 USD |
| 2023-06-17 |
4.1236 USD |
424.7205 LPT |
3.6610 USD |
3.6400 USD |
3.6685 USD |
4.1237 USD |
| 2023-06-16 |
3.6610 USD |
301.5897 LPT |
3.7865 USD |
3.6369 USD |
3.6402 USD |
3.6529 USD |
| 2023-06-15 |
3.8966 USD |
53.7660 LPT |
3.7896 USD |
3.6791 USD |
3.6802 USD |
3.8966 USD |
| 2023-06-14 |
3.7896 USD |
47.9532 LPT |
3.8000 USD |
3.5550 USD |
3.7976 USD |
3.7896 USD |
| 2023-06-13 |
3.8000 USD |
28.9972 LPT |
3.5369 USD |
2.0333 USD |
2.0333 USD |
2.0333 USD |
| 2023-06-12 |
3.8276 USD |
125.6691 LPT |
3.7704 USD |
3.4920 USD |
3.5076 USD |
3.7690 USD |
| 2023-06-11 |
3.7704 USD |
187.1881 LPT |
3.7719 USD |
3.4900 USD |
3.4901 USD |
3.7115 USD |
| 2023-06-10 |
3.5561 USD |
149.8851 LPT |
4.6657 USD |
3.4900 USD |
3.7517 USD |
3.7517 USD |
| 2023-06-09 |
4.4898 USD |
497.2528 LPT |
4.7372 USD |
4.4898 USD |
4.6652 USD |
4.4898 USD |
| 2023-06-08 |
4.7057 USD |
554.2167 LPT |
4.7169 USD |
4.6614 USD |
4.6614 USD |
4.7163 USD |
| 2023-06-07 |
4.6891 USD |
1,824.8964 LPT |
5.2444 USD |
4.6891 USD |
4.7222 USD |
4.6891 USD |
| 2023-06-06 |
5.1840 USD |
131.3205 LPT |
4.5778 USD |
4.4898 USD |
4.5090 USD |
5.1377 USD |
| 2023-06-05 |
4.5751 USD |
528.7398 LPT |
5.1119 USD |
4.5277 USD |
4.5382 USD |
4.5277 USD |
| 2023-06-04 |
5.1866 USD |
1.8528 LPT |
5.2189 USD |
5.0164 USD |
5.0164 USD |
5.2061 USD |
| 2023-06-03 |
5.2189 USD |
943.2012 LPT |
5.2122 USD |
4.9982 USD |
4.9982 USD |
5.2832 USD |
| 2023-06-02 |
5.2601 USD |
255.3340 LPT |
5.0488 USD |
4.9560 USD |
5.0425 USD |
5.2601 USD |
| 2023-06-01 |
5.0488 USD |
78.7874 LPT |
4.9036 USD |
4.7339 USD |
4.7339 USD |
5.0488 USD |
| 2023-05-31 |
4.9320 USD |
15.4469 LPT |
5.0696 USD |
4.7341 USD |
4.8696 USD |
4.9320 USD |
| 2023-05-30 |
5.0926 USD |
818.5706 LPT |
5.0967 USD |
4.8007 USD |
4.9985 USD |
5.0830 USD |
| 2023-05-29 |
5.0967 USD |
48.8908 LPT |
4.9004 USD |
4.8000 USD |
4.8000 USD |
5.0429 USD |
| 2023-05-28 |
5.2511 USD |
70.7034 LPT |
4.9442 USD |
4.8084 USD |
4.8377 USD |
5.2511 USD |
| 2023-05-27 |
4.9442 USD |
26.7522 LPT |
4.9149 USD |
4.8369 USD |
4.8369 USD |
4.9442 USD |
| 2023-05-26 |
4.9143 USD |
31.8738 LPT |
5.1071 USD |
4.9276 USD |
4.9528 USD |
5.1908 USD |
| 2023-05-25 |
5.1071 USD |
24.4257 LPT |
5.1399 USD |
4.9276 USD |
5.0048 USD |
5.1071 USD |
| 2023-05-24 |
5.1399 USD |
222.9626 LPT |
5.1374 USD |
4.9275 USD |
5.0014 USD |
5.1399 USD |
| 2023-05-23 |
5.1374 USD |
278.7677 LPT |
4.9126 USD |
4.9087 USD |
4.9087 USD |
5.1374 USD |
| 2023-05-22 |
4.9071 USD |
111.7866 LPT |
4.8134 USD |
4.6611 USD |
4.6611 USD |
4.9071 USD |
| 2023-05-21 |
4.7804 USD |
41.9533 LPT |
5.0271 USD |
4.7109 USD |
4.7960 USD |
4.7804 USD |
| 2023-05-20 |
5.0271 USD |
6.9495 LPT |
4.9178 USD |
4.8787 USD |
4.9984 USD |
5.0271 USD |
| 2023-05-19 |
5.0452 USD |
212.6605 LPT |
4.9816 USD |
4.7501 USD |
4.7932 USD |
5.0311 USD |
| 2023-05-18 |
5.0002 USD |
187.9267 LPT |
5.0125 USD |
4.8005 USD |
4.8168 USD |
4.9859 USD |
| 2023-05-17 |
5.0125 USD |
42.8325 LPT |
4.4984 USD |
4.4984 USD |
4.6945 USD |
4.9808 USD |
| 2023-05-16 |
4.4984 USD |
80.6633 LPT |
4.6966 USD |
4.4984 USD |
4.6325 USD |
4.6883 USD |
| 2023-05-15 |
4.6959 USD |
161.3327 LPT |
4.4901 USD |
4.4901 USD |
4.4901 USD |
4.6959 USD |
| 2023-05-14 |
4.4900 USD |
45.2318 LPT |
4.6886 USD |
4.4898 USD |
4.4900 USD |
4.4900 USD |
| 2023-05-13 |
4.6886 USD |
54.5591 LPT |
4.7391 USD |
4.6748 USD |
4.6885 USD |
4.6885 USD |
| 2023-05-12 |
4.7391 USD |
173.1838 LPT |
4.6912 USD |
4.5045 USD |
4.5761 USD |
4.7391 USD |
| 2023-05-11 |
4.6912 USD |
113.4805 LPT |
4.9486 USD |
4.4995 USD |
4.6413 USD |
4.6912 USD |
| 2023-05-10 |
4.9486 USD |
389.4763 LPT |
4.8195 USD |
4.6088 USD |
4.7188 USD |
4.9486 USD |
| 2023-05-09 |
4.7700 USD |
150.0988 LPT |
4.6480 USD |
4.6407 USD |
4.6510 USD |
4.7700 USD |
| 2023-05-08 |
4.6361 USD |
389.1005 LPT |
5.2386 USD |
4.5974 USD |
4.6502 USD |
4.6502 USD |
| 2023-05-07 |
5.2386 USD |
17.5847 LPT |
5.0059 USD |
5.0059 USD |
5.0059 USD |
5.2386 USD |
| 2023-05-06 |
5.0059 USD |
215.0219 LPT |
5.5795 USD |
5.0059 USD |
5.0059 USD |
5.0059 USD |
| 2023-05-05 |
5.5272 USD |
2,668.2926 LPT |
5.4868 USD |
5.3467 USD |
5.4801 USD |
5.5272 USD |
| 2023-05-04 |
5.4868 USD |
270.9502 LPT |
5.5439 USD |
5.3120 USD |
5.4347 USD |
5.4371 USD |
| 2023-05-03 |
5.5439 USD |
163.0114 LPT |
5.3658 USD |
5.3000 USD |
5.3262 USD |
5.5343 USD |
| 2023-05-02 |
5.5768 USD |
252.6409 LPT |
5.3076 USD |
5.2995 USD |
5.2996 USD |
5.4395 USD |