Identifier on Gemini: lptusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
17.7328 USD |
860.7243 LPT |
17.7798 USD |
17.5291 USD |
17.5291 USD |
17.7427 USD |
| 2021-10-10 |
17.7564 USD |
3,140.0498 LPT |
18.2056 USD |
17.6018 USD |
17.7228 USD |
17.7798 USD |
| 2021-10-09 |
18.5483 USD |
2,346.8674 LPT |
18.2871 USD |
18.0924 USD |
18.2190 USD |
18.2056 USD |
| 2021-10-08 |
18.1211 USD |
5,022.0913 LPT |
17.9058 USD |
17.6916 USD |
17.7743 USD |
18.2871 USD |
| 2021-10-07 |
17.8461 USD |
3,809.4058 LPT |
17.9813 USD |
17.2782 USD |
17.4521 USD |
17.9058 USD |
| 2021-10-06 |
17.9080 USD |
1,164.0603 LPT |
17.9831 USD |
17.0843 USD |
17.1602 USD |
17.9813 USD |
| 2021-10-05 |
17.7067 USD |
2,072.5835 LPT |
17.4369 USD |
17.3511 USD |
17.5284 USD |
17.9438 USD |
| 2021-10-04 |
17.1326 USD |
3,651.1258 LPT |
17.6028 USD |
17.0083 USD |
17.1303 USD |
17.4748 USD |
| 2021-10-03 |
17.7223 USD |
1,118.1437 LPT |
17.8673 USD |
17.3659 USD |
17.4882 USD |
17.6028 USD |
| 2021-10-02 |
17.9854 USD |
2,342.8348 LPT |
17.6278 USD |
17.4350 USD |
17.5480 USD |
17.8673 USD |
| 2021-10-01 |
17.3007 USD |
2,609.6871 LPT |
16.9612 USD |
16.8180 USD |
16.9494 USD |
17.6447 USD |
| 2021-09-30 |
16.7517 USD |
2,051.7762 LPT |
16.7873 USD |
16.4294 USD |
16.4821 USD |
16.9051 USD |
| 2021-09-29 |
16.5420 USD |
2,209.6896 LPT |
15.9310 USD |
15.9310 USD |
16.3227 USD |
16.7007 USD |
| 2021-09-28 |
16.5115 USD |
1,170.7786 LPT |
16.3523 USD |
16.1271 USD |
16.1330 USD |
16.1330 USD |
| 2021-09-27 |
17.1481 USD |
1,520.6664 LPT |
16.8034 USD |
16.6295 USD |
16.7808 USD |
16.8265 USD |
| 2021-09-26 |
16.8691 USD |
1,304.8516 LPT |
17.1301 USD |
15.8225 USD |
15.9500 USD |
17.1578 USD |
| 2021-09-25 |
17.2825 USD |
458.1277 LPT |
17.3110 USD |
16.5400 USD |
16.6469 USD |
17.1301 USD |
| 2021-09-24 |
17.1406 USD |
2,287.9537 LPT |
17.9569 USD |
15.7490 USD |
16.2114 USD |
17.1612 USD |
| 2021-09-23 |
18.1422 USD |
7,100.7248 LPT |
18.0314 USD |
17.6664 USD |
17.7968 USD |
17.9569 USD |
| 2021-09-22 |
19.1774 USD |
7,879.7035 LPT |
15.7693 USD |
15.7017 USD |
15.8500 USD |
18.0314 USD |
| 2021-09-21 |
16.3606 USD |
7,965.0522 LPT |
16.5729 USD |
15.4497 USD |
15.9303 USD |
15.6509 USD |
| 2021-09-20 |
17.2149 USD |
5,911.3241 LPT |
18.0667 USD |
16.3634 USD |
16.6587 USD |
16.8373 USD |
| 2021-09-19 |
18.3808 USD |
1,913.8740 LPT |
18.9101 USD |
18.0000 USD |
18.0576 USD |
18.0576 USD |
| 2021-09-18 |
18.9987 USD |
3,171.5644 LPT |
18.8928 USD |
18.7903 USD |
18.9062 USD |
19.2867 USD |
| 2021-09-17 |
18.4912 USD |
925.0107 LPT |
18.6264 USD |
18.0489 USD |
18.2099 USD |
19.0794 USD |
| 2021-09-16 |
18.5816 USD |
3,498.5895 LPT |
18.9049 USD |
18.4000 USD |
18.5566 USD |
18.5790 USD |
| 2021-09-15 |
18.5208 USD |
6,796.8554 LPT |
18.3666 USD |
18.2781 USD |
18.3577 USD |
18.8892 USD |
| 2021-09-14 |
17.9122 USD |
2,691.1679 LPT |
17.2373 USD |
17.1938 USD |
17.3345 USD |
18.3666 USD |
| 2021-09-13 |
17.7060 USD |
1,815.6027 LPT |
18.7486 USD |
17.0467 USD |
17.1788 USD |
17.2373 USD |
| 2021-09-12 |
18.5583 USD |
1,989.7820 LPT |
17.4491 USD |
17.3076 USD |
17.4366 USD |
18.7486 USD |
| 2021-09-11 |
17.4634 USD |
1,026.5686 LPT |
17.2465 USD |
17.1838 USD |
17.3860 USD |
17.4238 USD |
| 2021-09-10 |
18.2885 USD |
4,570.7664 LPT |
18.6826 USD |
17.0552 USD |
17.2574 USD |
17.2421 USD |
| 2021-09-09 |
18.7989 USD |
17,499.5444 LPT |
18.9867 USD |
17.6901 USD |
18.3807 USD |
18.9814 USD |
| 2021-09-08 |
18.9315 USD |
8,264.6737 LPT |
19.5246 USD |
17.0900 USD |
17.6273 USD |
18.9867 USD |
| 2021-09-07 |
20.8577 USD |
22,863.4492 LPT |
22.7953 USD |
16.5052 USD |
19.1212 USD |
19.3344 USD |
| 2021-09-06 |
22.1397 USD |
8,691.7632 LPT |
21.9682 USD |
21.0356 USD |
21.1802 USD |
22.7953 USD |
| 2021-09-05 |
21.3325 USD |
10,544.4605 LPT |
20.5469 USD |
20.4671 USD |
20.6326 USD |
21.9426 USD |
| 2021-09-04 |
21.3048 USD |
7,330.4764 LPT |
20.7200 USD |
20.4828 USD |
20.6476 USD |
20.5828 USD |
| 2021-09-03 |
20.6773 USD |
2,936.3456 LPT |
20.4517 USD |
20.1468 USD |
20.1637 USD |
20.7200 USD |
| 2021-09-02 |
21.2653 USD |
2,707.6911 LPT |
20.9674 USD |
20.5000 USD |
20.5896 USD |
20.5000 USD |
| 2021-09-01 |
20.8136 USD |
6,326.1867 LPT |
20.4214 USD |
20.0755 USD |
20.1400 USD |
20.9526 USD |
| 2021-08-31 |
20.3329 USD |
4,895.0635 LPT |
19.5396 USD |
19.0775 USD |
19.3178 USD |
20.5753 USD |
| 2021-08-30 |
19.8079 USD |
4,497.7816 LPT |
20.6152 USD |
19.0559 USD |
19.4156 USD |
19.5396 USD |
| 2021-08-29 |
20.3940 USD |
3,218.5416 LPT |
19.4952 USD |
18.8631 USD |
19.2110 USD |
20.5806 USD |
| 2021-08-28 |
20.0887 USD |
799.8717 LPT |
20.4408 USD |
19.4014 USD |
19.4305 USD |
19.4952 USD |
| 2021-08-27 |
19.3278 USD |
2,288.6054 LPT |
18.6700 USD |
18.0671 USD |
18.1895 USD |
20.3055 USD |
| 2021-08-26 |
20.4320 USD |
6,839.6298 LPT |
20.8963 USD |
18.5101 USD |
18.7609 USD |
18.7369 USD |
| 2021-08-25 |
20.6217 USD |
6,535.6289 LPT |
19.9990 USD |
19.4500 USD |
19.6103 USD |
20.8963 USD |
| 2021-08-24 |
21.7371 USD |
5,124.6489 LPT |
21.9712 USD |
19.7708 USD |
20.1550 USD |
20.2537 USD |
| 2021-08-23 |
21.7594 USD |
4,616.5265 LPT |
21.7656 USD |
21.2952 USD |
21.3068 USD |
21.9712 USD |