Identifier on Gemini: lptusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
4.5500 USD |
1,116.2293 LPT |
4.7860 USD |
4.4355 USD |
4.5520 USD |
4.5500 USD |
| 2023-08-08 |
4.7860 USD |
3,276.6368 LPT |
5.9336 USD |
4.6991 USD |
4.8738 USD |
4.7860 USD |
| 2023-08-07 |
5.8313 USD |
3,664.5331 LPT |
4.0730 USD |
4.0730 USD |
4.0730 USD |
5.8313 USD |
| 2023-08-06 |
4.0730 USD |
10.1798 LPT |
3.8948 USD |
3.8948 USD |
3.8948 USD |
4.0730 USD |
| 2023-08-05 |
3.8948 USD |
115.4040 LPT |
3.8803 USD |
3.7731 USD |
3.7872 USD |
3.8948 USD |
| 2023-08-04 |
3.8803 USD |
159.4439 LPT |
3.8297 USD |
3.7823 USD |
3.8297 USD |
3.8803 USD |
| 2023-08-03 |
3.8297 USD |
206.9400 LPT |
3.9533 USD |
3.8297 USD |
3.8719 USD |
3.8297 USD |
| 2023-08-02 |
3.9136 USD |
257.8077 LPT |
4.0127 USD |
3.8490 USD |
3.8490 USD |
3.9053 USD |
| 2023-08-01 |
3.9625 USD |
187.9950 LPT |
4.0050 USD |
3.8249 USD |
3.8249 USD |
3.9625 USD |
| 2023-07-31 |
4.0050 USD |
563.3523 LPT |
4.0652 USD |
3.8620 USD |
3.9400 USD |
4.0050 USD |
| 2023-07-30 |
4.0652 USD |
61.0524 LPT |
4.0732 USD |
3.9779 USD |
4.0652 USD |
4.0652 USD |
| 2023-07-29 |
4.0732 USD |
640.1365 LPT |
4.2595 USD |
4.0050 USD |
4.0189 USD |
4.0732 USD |
| 2023-07-28 |
4.2595 USD |
1,239.6449 LPT |
4.1185 USD |
4.0968 USD |
4.0972 USD |
4.2595 USD |
| 2023-07-27 |
4.1185 USD |
1,573.3153 LPT |
4.0090 USD |
3.9264 USD |
4.0090 USD |
4.1185 USD |
| 2023-07-26 |
4.0090 USD |
161.2508 LPT |
3.9373 USD |
3.8873 USD |
3.8873 USD |
4.0090 USD |
| 2023-07-25 |
3.9373 USD |
82.5661 LPT |
3.9271 USD |
3.8621 USD |
3.8873 USD |
3.9373 USD |
| 2023-07-24 |
3.9271 USD |
133.2072 LPT |
4.0723 USD |
3.8649 USD |
3.9272 USD |
3.9271 USD |
| 2023-07-23 |
4.0723 USD |
47.2534 LPT |
4.0652 USD |
3.9853 USD |
4.0652 USD |
4.0723 USD |
| 2023-07-22 |
4.0652 USD |
13.6627 LPT |
4.2073 USD |
4.0652 USD |
4.1263 USD |
4.0652 USD |
| 2023-07-21 |
4.2073 USD |
73.4100 LPT |
4.0881 USD |
4.0652 USD |
4.0652 USD |
4.2073 USD |
| 2023-07-20 |
4.0881 USD |
80.2104 LPT |
3.9500 USD |
3.9459 USD |
4.0431 USD |
4.0881 USD |
| 2023-07-19 |
3.9500 USD |
171.9694 LPT |
4.1963 USD |
4.0050 USD |
4.0800 USD |
4.0050 USD |
| 2023-07-18 |
4.1963 USD |
105.3859 LPT |
4.4701 USD |
4.0654 USD |
4.1710 USD |
4.1963 USD |
| 2023-07-17 |
4.4701 USD |
197.6034 LPT |
4.3158 USD |
4.1884 USD |
4.3158 USD |
4.4701 USD |
| 2023-07-16 |
4.3156 USD |
64.3065 LPT |
4.6062 USD |
4.3156 USD |
4.3156 USD |
4.3156 USD |
| 2023-07-15 |
4.6062 USD |
162.2416 LPT |
4.4461 USD |
4.4461 USD |
4.4461 USD |
4.6062 USD |
| 2023-07-14 |
4.4461 USD |
546.5700 LPT |
4.7194 USD |
4.4461 USD |
4.5128 USD |
4.4461 USD |
| 2023-07-13 |
4.7194 USD |
852.0773 LPT |
4.1963 USD |
3.9457 USD |
4.0818 USD |
4.7194 USD |
| 2023-07-12 |
4.1963 USD |
581.4130 LPT |
4.2595 USD |
3.8873 USD |
4.1885 USD |
4.0051 USD |
| 2023-07-11 |
4.2595 USD |
314.9520 LPT |
4.3034 USD |
4.0162 USD |
4.2349 USD |
4.2595 USD |
| 2023-07-10 |
4.3035 USD |
75.5309 LPT |
4.2582 USD |
4.1263 USD |
4.2582 USD |
4.3035 USD |
| 2023-07-09 |
4.2582 USD |
12.2952 LPT |
4.3223 USD |
4.2582 USD |
4.2582 USD |
4.2582 USD |
| 2023-07-08 |
4.3223 USD |
124.9173 LPT |
4.4248 USD |
4.1888 USD |
4.3223 USD |
4.3223 USD |
| 2023-07-07 |
4.4248 USD |
107.7385 LPT |
4.5009 USD |
4.2707 USD |
4.3801 USD |
4.4248 USD |
| 2023-07-06 |
4.4061 USD |
216.3108 LPT |
4.8331 USD |
4.4460 USD |
4.4460 USD |
4.4460 USD |
| 2023-07-05 |
4.7559 USD |
103.0877 LPT |
4.5806 USD |
4.5462 USD |
4.5698 USD |
4.7559 USD |
| 2023-07-04 |
4.5806 USD |
438.6911 LPT |
4.8084 USD |
4.4296 USD |
4.5806 USD |
4.5806 USD |
| 2023-07-03 |
4.7194 USD |
349.0781 LPT |
4.5439 USD |
4.5390 USD |
4.6584 USD |
4.7862 USD |
| 2023-07-02 |
4.9449 USD |
1,006.5508 LPT |
4.8337 USD |
4.5980 USD |
4.7194 USD |
4.9449 USD |
| 2023-07-01 |
4.8337 USD |
47.2620 LPT |
7.1300 USD |
4.7903 USD |
4.8337 USD |
4.8337 USD |
| 2023-06-30 |
7.2500 USD |
811.5949 LPT |
4.0208 USD |
4.0162 USD |
4.1383 USD |
7.2500 USD |
| 2023-06-29 |
4.0208 USD |
39.5754 LPT |
4.0080 USD |
4.0080 USD |
4.0162 USD |
4.0208 USD |
| 2023-06-28 |
4.1999 USD |
40.4165 LPT |
4.3533 USD |
4.0700 USD |
4.1072 USD |
4.1073 USD |
| 2023-06-27 |
4.0700 USD |
141.4486 LPT |
4.3533 USD |
4.0490 USD |
4.0490 USD |
4.0700 USD |
| 2023-06-26 |
4.3533 USD |
167.3898 LPT |
4.4115 USD |
4.0067 USD |
4.0140 USD |
4.3533 USD |
| 2023-06-25 |
4.4115 USD |
303.8886 LPT |
4.2744 USD |
3.9945 USD |
3.9945 USD |
4.4115 USD |
| 2023-06-24 |
4.2744 USD |
288.6758 LPT |
4.3095 USD |
3.9490 USD |
4.0080 USD |
4.2744 USD |
| 2023-06-23 |
4.3095 USD |
288.4652 LPT |
4.3469 USD |
3.8739 USD |
3.8889 USD |
3.9613 USD |
| 2023-06-22 |
4.3469 USD |
468.7262 LPT |
4.3000 USD |
3.7914 USD |
3.7914 USD |
4.3469 USD |
| 2023-06-21 |
3.9941 USD |
677.2871 LPT |
4.0999 USD |
3.9739 USD |
3.9941 USD |
3.9941 USD |