Identifier on Gemini: lptusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
5.5244 USD |
201.2541 LPT |
5.3191 USD |
5.3191 USD |
5.4284 USD |
5.5244 USD |
| 2023-09-27 |
5.3191 USD |
276.6760 LPT |
5.4760 USD |
5.3191 USD |
5.3191 USD |
5.3191 USD |
| 2023-09-26 |
5.4760 USD |
272.8554 LPT |
5.4514 USD |
5.4514 USD |
5.4514 USD |
5.4760 USD |
| 2023-09-25 |
5.4514 USD |
62.5328 LPT |
5.4395 USD |
5.4350 USD |
5.4395 USD |
5.4514 USD |
| 2023-09-24 |
5.4689 USD |
54.2651 LPT |
5.6253 USD |
5.4689 USD |
5.5018 USD |
5.4689 USD |
| 2023-09-23 |
5.5018 USD |
138.7679 LPT |
5.6982 USD |
5.5018 USD |
5.5018 USD |
5.5018 USD |
| 2023-09-22 |
5.6982 USD |
218.4281 LPT |
5.5581 USD |
5.4677 USD |
5.5581 USD |
5.6982 USD |
| 2023-09-21 |
5.5581 USD |
473.5322 LPT |
5.8395 USD |
5.5206 USD |
5.5506 USD |
5.5581 USD |
| 2023-09-20 |
5.8369 USD |
104.0077 LPT |
5.8530 USD |
5.7710 USD |
5.7710 USD |
5.8806 USD |
| 2023-09-19 |
5.8530 USD |
147.7345 LPT |
5.8029 USD |
5.7710 USD |
5.7710 USD |
5.8530 USD |
| 2023-09-18 |
5.8029 USD |
142.9572 LPT |
5.7120 USD |
5.7120 USD |
5.7753 USD |
5.7753 USD |
| 2023-09-17 |
5.7120 USD |
613.8748 LPT |
6.0142 USD |
5.7120 USD |
5.7120 USD |
5.7120 USD |
| 2023-09-16 |
6.0142 USD |
205.5202 LPT |
6.1475 USD |
6.0131 USD |
6.0131 USD |
6.0142 USD |
| 2023-09-15 |
6.1475 USD |
220.4817 LPT |
5.9879 USD |
5.8898 USD |
5.8898 USD |
6.1475 USD |
| 2023-09-14 |
5.9879 USD |
169.7921 LPT |
6.0523 USD |
5.8959 USD |
5.9443 USD |
5.9879 USD |
| 2023-09-13 |
6.0523 USD |
509.4601 LPT |
5.9005 USD |
5.8898 USD |
5.8898 USD |
6.0523 USD |
| 2023-09-12 |
5.9005 USD |
788.9885 LPT |
5.8051 USD |
5.7615 USD |
5.8051 USD |
5.9005 USD |
| 2023-09-11 |
5.8051 USD |
428.9196 LPT |
6.3036 USD |
5.8051 USD |
5.8051 USD |
5.8051 USD |
| 2023-09-10 |
6.3036 USD |
1,413.8931 LPT |
6.3023 USD |
5.9494 USD |
6.1067 USD |
6.3036 USD |
| 2023-09-09 |
6.3023 USD |
151.1008 LPT |
6.8175 USD |
6.3023 USD |
6.3023 USD |
6.3023 USD |
| 2023-09-08 |
6.8175 USD |
696.0109 LPT |
6.8910 USD |
6.7307 USD |
6.7572 USD |
6.8175 USD |
| 2023-09-07 |
6.8287 USD |
294.8757 LPT |
7.2633 USD |
6.7800 USD |
6.7800 USD |
6.8287 USD |
| 2023-09-06 |
7.2633 USD |
125.0247 LPT |
7.5149 USD |
7.1695 USD |
7.1695 USD |
7.2413 USD |
| 2023-09-05 |
7.5149 USD |
409.4358 LPT |
7.8217 USD |
7.3745 USD |
7.3745 USD |
7.5149 USD |
| 2023-09-04 |
7.8217 USD |
3,336.3489 LPT |
6.7221 USD |
6.7221 USD |
6.7221 USD |
7.6264 USD |
| 2023-09-03 |
6.7221 USD |
290.8591 LPT |
6.8029 USD |
6.6316 USD |
6.6316 USD |
6.7221 USD |
| 2023-09-02 |
6.8029 USD |
476.0620 LPT |
7.1488 USD |
6.7509 USD |
6.7509 USD |
6.8029 USD |
| 2023-09-01 |
7.1488 USD |
80.4192 LPT |
6.9075 USD |
6.9075 USD |
7.0075 USD |
7.1488 USD |
| 2023-08-31 |
6.9075 USD |
78.1266 LPT |
7.4235 USD |
7.0104 USD |
7.0104 USD |
7.0172 USD |
| 2023-08-30 |
7.4235 USD |
2,475.9104 LPT |
7.1890 USD |
7.0580 USD |
7.0580 USD |
7.4331 USD |
| 2023-08-29 |
7.1890 USD |
477.3390 LPT |
7.1419 USD |
7.0104 USD |
7.0765 USD |
7.1694 USD |
| 2023-08-28 |
7.1419 USD |
381.6094 LPT |
8.0054 USD |
7.0369 USD |
7.1419 USD |
7.1419 USD |
| 2023-08-27 |
7.7667 USD |
575.4847 LPT |
6.9283 USD |
6.9283 USD |
7.1499 USD |
7.8541 USD |
| 2023-08-26 |
6.9283 USD |
601.6595 LPT |
6.5680 USD |
6.5680 USD |
6.5680 USD |
6.9283 USD |
| 2023-08-25 |
6.5680 USD |
615.2291 LPT |
6.8312 USD |
6.5131 USD |
6.5631 USD |
6.5478 USD |
| 2023-08-24 |
6.8312 USD |
1,391.1128 LPT |
6.3922 USD |
6.2905 USD |
6.2905 USD |
6.8312 USD |
| 2023-08-23 |
6.3922 USD |
930.2094 LPT |
5.7502 USD |
5.7502 USD |
5.8914 USD |
6.5321 USD |
| 2023-08-22 |
5.7502 USD |
423.5647 LPT |
5.9778 USD |
5.7177 USD |
5.7177 USD |
5.8520 USD |
| 2023-08-21 |
5.9778 USD |
434.2948 LPT |
6.1901 USD |
5.8202 USD |
5.9303 USD |
5.9778 USD |
| 2023-08-20 |
6.1901 USD |
162.5263 LPT |
6.1903 USD |
6.1900 USD |
6.1900 USD |
6.1901 USD |
| 2023-08-19 |
6.1903 USD |
1,076.2800 LPT |
6.2734 USD |
6.1903 USD |
6.2132 USD |
6.1903 USD |
| 2023-08-18 |
6.2734 USD |
693.8413 LPT |
6.5467 USD |
5.7500 USD |
5.9013 USD |
6.1068 USD |
| 2023-08-17 |
6.1577 USD |
853.9793 LPT |
6.4362 USD |
6.2304 USD |
6.6168 USD |
6.2304 USD |
| 2023-08-16 |
6.4362 USD |
997.0436 LPT |
7.0340 USD |
6.1578 USD |
6.3573 USD |
6.4362 USD |
| 2023-08-15 |
6.8876 USD |
1,669.5983 LPT |
7.4627 USD |
6.5341 USD |
6.7508 USD |
6.8876 USD |
| 2023-08-14 |
7.4627 USD |
864.6544 LPT |
7.1355 USD |
6.6168 USD |
6.7508 USD |
7.2991 USD |
| 2023-08-13 |
7.1355 USD |
2,177.3728 LPT |
7.8064 USD |
7.0480 USD |
7.3146 USD |
7.1355 USD |
| 2023-08-12 |
7.6138 USD |
1,755.6691 LPT |
6.0361 USD |
5.8158 USD |
5.9591 USD |
7.2628 USD |
| 2023-08-11 |
6.0361 USD |
3,131.5015 LPT |
4.5146 USD |
4.5146 USD |
4.6787 USD |
6.1479 USD |
| 2023-08-10 |
4.4617 USD |
596.7534 LPT |
4.6553 USD |
4.4587 USD |
4.4587 USD |
4.4617 USD |