Identifier on Gemini: lptusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
6.8908 USD |
329.7531 LPT |
7.2297 USD |
6.8908 USD |
6.8924 USD |
6.8908 USD |
| 2023-11-16 |
7.2297 USD |
544.4802 LPT |
7.3549 USD |
7.0177 USD |
7.0853 USD |
7.2297 USD |
| 2023-11-15 |
7.3549 USD |
524.7389 LPT |
7.0562 USD |
6.8695 USD |
6.8903 USD |
7.3549 USD |
| 2023-11-14 |
7.0562 USD |
612.9392 LPT |
6.8649 USD |
6.5185 USD |
6.5941 USD |
6.9486 USD |
| 2023-11-13 |
6.8649 USD |
1,822.7773 LPT |
6.9965 USD |
6.7516 USD |
6.8457 USD |
6.8649 USD |
| 2023-11-12 |
6.9965 USD |
367.3338 LPT |
6.8268 USD |
6.6366 USD |
6.6366 USD |
6.9965 USD |
| 2023-11-11 |
6.8451 USD |
514.5200 LPT |
6.6770 USD |
6.5599 USD |
6.6458 USD |
6.8451 USD |
| 2023-11-10 |
6.6770 USD |
647.8777 LPT |
6.5251 USD |
6.3264 USD |
6.4024 USD |
6.6770 USD |
| 2023-11-09 |
6.2710 USD |
623.7724 LPT |
6.8695 USD |
6.1064 USD |
6.2710 USD |
6.2710 USD |
| 2023-11-08 |
6.8695 USD |
53.5372 LPT |
6.7741 USD |
6.7123 USD |
6.7123 USD |
6.8695 USD |
| 2023-11-07 |
6.7741 USD |
704.7378 LPT |
6.8336 USD |
6.5784 USD |
6.6343 USD |
6.7741 USD |
| 2023-11-06 |
6.8336 USD |
679.1156 LPT |
6.5784 USD |
6.5784 USD |
6.5784 USD |
6.8336 USD |
| 2023-11-05 |
6.5784 USD |
5.7220 LPT |
6.6188 USD |
6.5784 USD |
6.5784 USD |
6.5784 USD |
| 2023-11-04 |
6.6188 USD |
65.3642 LPT |
6.4855 USD |
6.4701 USD |
6.4701 USD |
6.4701 USD |
| 2023-11-03 |
6.4855 USD |
243.7534 LPT |
6.6549 USD |
6.3084 USD |
6.4042 USD |
6.4855 USD |
| 2023-11-02 |
6.4854 USD |
492.1398 LPT |
6.4176 USD |
6.3458 USD |
6.4796 USD |
6.4854 USD |
| 2023-11-01 |
6.5837 USD |
433.3410 LPT |
6.0704 USD |
6.0635 USD |
6.0635 USD |
6.5837 USD |
| 2023-10-31 |
6.0704 USD |
404.5551 LPT |
6.4073 USD |
5.9864 USD |
5.9864 USD |
6.0704 USD |
| 2023-10-30 |
6.4073 USD |
168.7536 LPT |
6.4645 USD |
6.2645 USD |
6.3823 USD |
6.4073 USD |
| 2023-10-29 |
6.4645 USD |
97.3943 LPT |
6.3274 USD |
6.2645 USD |
6.2645 USD |
6.4645 USD |
| 2023-10-28 |
6.3274 USD |
103.4525 LPT |
6.1067 USD |
6.1067 USD |
6.1067 USD |
6.3274 USD |
| 2023-10-27 |
6.1067 USD |
91.6423 LPT |
6.2890 USD |
6.1067 USD |
6.1068 USD |
6.1067 USD |
| 2023-10-26 |
6.2890 USD |
743.0579 LPT |
6.1761 USD |
6.0354 USD |
6.0534 USD |
6.2221 USD |
| 2023-10-25 |
6.1761 USD |
478.3447 LPT |
6.2204 USD |
6.1489 USD |
6.1489 USD |
6.1761 USD |
| 2023-10-24 |
6.2204 USD |
801.9845 LPT |
6.0590 USD |
6.0354 USD |
6.1376 USD |
6.2204 USD |
| 2023-10-23 |
6.0590 USD |
257.6720 LPT |
5.7800 USD |
5.7800 USD |
5.7800 USD |
6.0590 USD |
| 2023-10-22 |
5.7156 USD |
156.0994 LPT |
5.7500 USD |
5.6020 USD |
5.6020 USD |
5.7156 USD |
| 2023-10-21 |
5.7500 USD |
432.9044 LPT |
5.5154 USD |
5.4265 USD |
5.4800 USD |
5.7500 USD |
| 2023-10-20 |
5.5154 USD |
338.6652 LPT |
5.3192 USD |
5.3192 USD |
5.3192 USD |
5.5154 USD |
| 2023-10-19 |
5.3192 USD |
199.8913 LPT |
5.4570 USD |
5.3192 USD |
5.3192 USD |
5.3192 USD |
| 2023-10-18 |
5.4570 USD |
21.3485 LPT |
5.4986 USD |
5.4570 USD |
5.4570 USD |
5.4570 USD |
| 2023-10-17 |
5.4986 USD |
385.3852 LPT |
5.7686 USD |
5.4986 USD |
5.4986 USD |
5.4986 USD |
| 2023-10-16 |
5.7686 USD |
387.3997 LPT |
5.8133 USD |
5.7490 USD |
5.7490 USD |
5.7686 USD |
| 2023-10-15 |
5.8133 USD |
210.7765 LPT |
5.6948 USD |
5.6617 USD |
5.6617 USD |
5.8133 USD |
| 2023-10-14 |
5.6863 USD |
31.7393 LPT |
5.7943 USD |
5.6863 USD |
5.6863 USD |
5.6863 USD |
| 2023-10-13 |
5.7943 USD |
174.3131 LPT |
5.6878 USD |
5.6359 USD |
5.6640 USD |
5.7943 USD |
| 2023-10-12 |
5.6531 USD |
104.8945 LPT |
5.7092 USD |
5.6020 USD |
5.6020 USD |
5.6531 USD |
| 2023-10-11 |
5.5593 USD |
137.2261 LPT |
5.8619 USD |
5.5593 USD |
5.5593 USD |
5.5593 USD |
| 2023-10-10 |
5.8619 USD |
211.2900 LPT |
5.7782 USD |
5.7710 USD |
5.7710 USD |
5.8285 USD |
| 2023-10-09 |
5.7782 USD |
313.2894 LPT |
6.0329 USD |
5.6020 USD |
5.7297 USD |
5.7782 USD |
| 2023-10-08 |
6.0329 USD |
279.7224 LPT |
5.9443 USD |
5.9240 USD |
5.9240 USD |
6.0329 USD |
| 2023-10-07 |
5.9443 USD |
182.5881 LPT |
6.0595 USD |
5.9443 USD |
5.9890 USD |
5.9443 USD |
| 2023-10-06 |
6.0595 USD |
351.3343 LPT |
5.7310 USD |
5.7310 USD |
5.7310 USD |
6.0595 USD |
| 2023-10-05 |
5.7530 USD |
258.0316 LPT |
5.9151 USD |
5.7530 USD |
5.7530 USD |
5.7530 USD |
| 2023-10-04 |
5.9635 USD |
407.4976 LPT |
5.9506 USD |
5.7710 USD |
5.8658 USD |
5.9635 USD |
| 2023-10-03 |
6.0306 USD |
866.8519 LPT |
6.5928 USD |
5.9241 USD |
5.9443 USD |
6.0306 USD |
| 2023-10-02 |
6.5928 USD |
424.9245 LPT |
6.5928 USD |
6.4060 USD |
6.4854 USD |
6.5928 USD |
| 2023-10-01 |
6.5928 USD |
2,816.9025 LPT |
5.4990 USD |
5.4990 USD |
5.4990 USD |
6.7180 USD |
| 2023-09-30 |
5.4990 USD |
11.3575 LPT |
5.5180 USD |
5.4978 USD |
5.4978 USD |
5.4990 USD |
| 2023-09-29 |
5.5180 USD |
48.7506 LPT |
5.5244 USD |
5.4867 USD |
5.4867 USD |
5.5180 USD |