Identifier on Gemini: lptusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
6.7518 USD |
299.5414 LPT |
7.0608 USD |
6.6155 USD |
6.7518 USD |
7.0329 USD |
| 2024-01-05 |
6.8938 USD |
1,680.1807 LPT |
7.5114 USD |
6.7571 USD |
6.7598 USD |
6.8938 USD |
| 2024-01-04 |
7.5114 USD |
1,364.3398 LPT |
7.3246 USD |
7.1369 USD |
7.2060 USD |
7.3694 USD |
| 2024-01-03 |
7.3253 USD |
3,026.7739 LPT |
8.3939 USD |
7.0505 USD |
7.2031 USD |
7.3253 USD |
| 2024-01-02 |
8.3939 USD |
750.9998 LPT |
8.2915 USD |
8.2323 USD |
8.2323 USD |
8.3939 USD |
| 2024-01-01 |
8.3026 USD |
150.8251 LPT |
7.8532 USD |
7.8532 USD |
7.9379 USD |
8.3026 USD |
| 2023-12-31 |
7.8901 USD |
425.2846 LPT |
8.3027 USD |
7.7878 USD |
8.2284 USD |
7.7878 USD |
| 2023-12-30 |
8.3027 USD |
218.2615 LPT |
8.1300 USD |
8.1119 USD |
8.1178 USD |
8.3027 USD |
| 2023-12-29 |
8.1300 USD |
698.1767 LPT |
8.4555 USD |
8.0761 USD |
8.0761 USD |
8.0911 USD |
| 2023-12-28 |
8.4555 USD |
365.7810 LPT |
8.5600 USD |
8.3626 USD |
8.4555 USD |
8.4555 USD |
| 2023-12-27 |
8.5600 USD |
695.2903 LPT |
8.5751 USD |
8.3983 USD |
8.4578 USD |
8.5600 USD |
| 2023-12-26 |
8.5777 USD |
1,400.6769 LPT |
9.2477 USD |
8.2096 USD |
8.4081 USD |
8.5777 USD |
| 2023-12-25 |
9.2300 USD |
202.0609 LPT |
9.0703 USD |
8.8492 USD |
8.8492 USD |
9.2300 USD |
| 2023-12-24 |
9.1111 USD |
734.7659 LPT |
8.9440 USD |
8.9054 USD |
9.0871 USD |
9.2547 USD |
| 2023-12-23 |
8.9198 USD |
579.0876 LPT |
8.8981 USD |
8.7397 USD |
8.8237 USD |
8.9198 USD |
| 2023-12-22 |
8.8981 USD |
599.5264 LPT |
9.2789 USD |
8.8134 USD |
8.8134 USD |
8.8981 USD |
| 2023-12-21 |
9.2369 USD |
5,130.1236 LPT |
9.3132 USD |
9.2369 USD |
9.3132 USD |
9.2369 USD |
| 2023-12-20 |
9.3132 USD |
3,041.2180 LPT |
7.8359 USD |
7.7878 USD |
7.7878 USD |
9.4938 USD |
| 2023-12-19 |
7.8233 USD |
643.1804 LPT |
7.3223 USD |
7.1502 USD |
7.1778 USD |
7.8233 USD |
| 2023-12-18 |
7.3762 USD |
405.3256 LPT |
8.3154 USD |
7.0229 USD |
7.0551 USD |
7.2755 USD |
| 2023-12-17 |
8.2420 USD |
452.6844 LPT |
7.6493 USD |
7.3257 USD |
7.3668 USD |
8.2790 USD |
| 2023-12-16 |
7.6493 USD |
860.8507 LPT |
6.8315 USD |
6.6797 USD |
6.6797 USD |
7.6493 USD |
| 2023-12-15 |
6.7839 USD |
576.7200 LPT |
6.6994 USD |
6.6125 USD |
6.6153 USD |
6.7317 USD |
| 2023-12-14 |
6.6994 USD |
312.9688 LPT |
6.3439 USD |
6.3000 USD |
6.3576 USD |
6.6815 USD |
| 2023-12-13 |
6.3439 USD |
289.4603 LPT |
6.3470 USD |
6.0422 USD |
6.1184 USD |
6.3439 USD |
| 2023-12-12 |
6.3470 USD |
281.7341 LPT |
6.2091 USD |
6.1614 USD |
6.2225 USD |
6.2469 USD |
| 2023-12-11 |
6.1871 USD |
182.2716 LPT |
6.8971 USD |
6.0969 USD |
6.0974 USD |
6.1871 USD |
| 2023-12-10 |
6.8971 USD |
163.8356 LPT |
6.7216 USD |
6.6879 USD |
6.7098 USD |
6.8971 USD |
| 2023-12-09 |
6.7216 USD |
171.3831 LPT |
6.9354 USD |
6.8616 USD |
6.8616 USD |
6.8616 USD |
| 2023-12-08 |
6.9354 USD |
223.7155 LPT |
6.8427 USD |
6.6961 USD |
6.6961 USD |
6.9354 USD |
| 2023-12-07 |
6.8427 USD |
142.5398 LPT |
6.5171 USD |
6.5171 USD |
6.5701 USD |
6.8427 USD |
| 2023-12-06 |
6.5171 USD |
474.3294 LPT |
6.6000 USD |
6.3763 USD |
6.5317 USD |
6.5171 USD |
| 2023-12-05 |
6.6000 USD |
212.9858 LPT |
6.7718 USD |
6.4735 USD |
6.5198 USD |
6.6000 USD |
| 2023-12-04 |
6.7516 USD |
270.4327 LPT |
6.4854 USD |
6.2225 USD |
6.4407 USD |
6.7516 USD |
| 2023-12-03 |
6.4868 USD |
128.7298 LPT |
6.6979 USD |
6.4149 USD |
6.4561 USD |
6.5309 USD |
| 2023-12-02 |
6.6979 USD |
325.1810 LPT |
6.3389 USD |
6.2487 USD |
6.3774 USD |
6.7718 USD |
| 2023-12-01 |
6.3389 USD |
194.3019 LPT |
6.4068 USD |
6.2682 USD |
6.2682 USD |
6.3389 USD |
| 2023-11-30 |
6.2679 USD |
133.4564 LPT |
6.2220 USD |
6.2220 USD |
6.2382 USD |
6.2679 USD |
| 2023-11-29 |
6.2220 USD |
1,883.8504 LPT |
6.2987 USD |
5.7349 USD |
5.9741 USD |
6.2222 USD |
| 2023-11-28 |
6.1744 USD |
3,377.7703 LPT |
6.2225 USD |
6.0932 USD |
6.0969 USD |
6.3054 USD |
| 2023-11-27 |
6.2225 USD |
156.8854 LPT |
6.3618 USD |
6.0969 USD |
6.0969 USD |
6.2224 USD |
| 2023-11-26 |
6.3618 USD |
293.4567 LPT |
6.6825 USD |
6.2840 USD |
6.3618 USD |
6.3618 USD |
| 2023-11-25 |
6.6307 USD |
34.8840 LPT |
6.4817 USD |
6.4817 USD |
6.4817 USD |
6.6307 USD |
| 2023-11-24 |
6.4817 USD |
105.8954 LPT |
6.4817 USD |
6.4817 USD |
6.4817 USD |
6.4817 USD |
| 2023-11-23 |
6.4817 USD |
405.4111 LPT |
6.4864 USD |
6.3498 USD |
6.3498 USD |
6.4817 USD |
| 2023-11-22 |
6.4864 USD |
748.2310 LPT |
6.3274 USD |
6.2225 USD |
6.2881 USD |
6.4864 USD |
| 2023-11-21 |
6.3504 USD |
229.5920 LPT |
7.0145 USD |
6.2225 USD |
6.5350 USD |
6.2225 USD |
| 2023-11-20 |
7.0145 USD |
131.6281 LPT |
7.1190 USD |
6.8908 USD |
7.0145 USD |
7.0145 USD |
| 2023-11-19 |
7.0767 USD |
170.2680 LPT |
6.8059 USD |
6.7516 USD |
6.7994 USD |
7.0767 USD |
| 2023-11-18 |
6.8059 USD |
122.2794 LPT |
6.8908 USD |
6.6153 USD |
6.6153 USD |
6.8500 USD |