Market [unlinked] / [unlinked]
Identifier on Gemini: linkgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
22.0420 |
6,751.6000 |
23.3030 |
21.9040 |
22.2330 |
22.0420 |
| 2024-12-20 |
23.3030 |
4,040.8000 |
22.9570 |
20.2360 |
20.9470 |
23.3030 |
| 2024-12-19 |
22.9570 |
11,295.2000 |
24.8000 |
10.0000 |
22.6410 |
22.9570 |
| 2024-12-18 |
25.6150 |
1,909.7000 |
28.0000 |
25.3610 |
25.6490 |
25.6150 |
| 2024-12-17 |
28.0000 |
2,154.0000 |
29.0000 |
27.5000 |
28.0000 |
28.0000 |
| 2024-12-16 |
29.0970 |
5,506.1000 |
29.2860 |
28.5000 |
28.5120 |
29.1830 |
| 2024-12-15 |
28.9590 |
2,225.6000 |
29.1880 |
28.0550 |
28.5450 |
28.4020 |
| 2024-12-14 |
29.5200 |
4,428.9000 |
28.8380 |
28.8380 |
29.2240 |
29.5200 |
| 2024-12-13 |
28.1000 |
2,880.7000 |
28.6420 |
27.7830 |
28.1000 |
28.1000 |
| 2024-12-12 |
29.0410 |
12,223.9000 |
24.1700 |
24.1290 |
24.1700 |
29.0410 |
| 2024-12-11 |
23.6920 |
3,621.4000 |
22.2580 |
18.2220 |
21.4460 |
23.6920 |
| 2024-12-10 |
22.2580 |
13,148.0000 |
22.4150 |
20.5150 |
20.9140 |
22.2320 |
| 2024-12-09 |
22.4150 |
15,590.4000 |
26.1850 |
20.0000 |
22.5530 |
21.9420 |
| 2024-12-08 |
26.4170 |
11,646.1000 |
24.8620 |
24.8220 |
24.8480 |
26.4170 |
| 2024-12-07 |
24.8620 |
17,474.8000 |
25.7450 |
24.5650 |
24.8620 |
24.8620 |
| 2024-12-06 |
25.7450 |
12,559.6000 |
23.2870 |
23.1480 |
23.3600 |
25.6120 |
| 2024-12-05 |
23.2870 |
12,919.1000 |
24.0030 |
22.7000 |
23.6620 |
23.2920 |
| 2024-12-04 |
24.0030 |
17,553.6000 |
24.4430 |
23.9110 |
23.9630 |
24.1470 |
| 2024-12-03 |
24.7160 |
28,567.8000 |
24.9880 |
20.7000 |
23.4630 |
24.3990 |
| 2024-12-02 |
24.4380 |
72,935.5000 |
18.8680 |
18.8680 |
19.0610 |
25.1020 |
| 2024-12-01 |
18.8680 |
12,675.1000 |
19.1980 |
18.5090 |
18.6390 |
18.9080 |
| 2024-11-30 |
19.1980 |
16,046.1000 |
18.3450 |
18.0300 |
18.0300 |
19.3480 |
| 2024-11-29 |
18.2190 |
10,684.9000 |
18.0250 |
17.5430 |
17.6300 |
18.1770 |
| 2024-11-28 |
18.0250 |
9,696.6000 |
18.8840 |
17.5420 |
17.6850 |
18.0250 |
| 2024-11-27 |
18.3920 |
12,512.4000 |
17.4070 |
17.3830 |
17.3830 |
18.2640 |
| 2024-11-26 |
17.2140 |
21,022.9000 |
17.6190 |
16.2460 |
16.6450 |
17.2140 |
| 2024-11-25 |
17.7160 |
26,218.7000 |
17.9640 |
17.4400 |
17.4800 |
17.4800 |
| 2024-11-24 |
17.9720 |
28,030.7000 |
17.4260 |
16.2700 |
16.6900 |
18.0180 |
| 2024-11-23 |
17.6800 |
52,470.4000 |
16.5180 |
16.3380 |
16.7840 |
17.6800 |
| 2024-11-22 |
15.7520 |
26,821.7000 |
14.8990 |
14.7500 |
15.0370 |
15.7520 |
| 2024-11-21 |
14.7730 |
12,397.8000 |
14.5260 |
13.9690 |
14.3180 |
14.7730 |
| 2024-11-20 |
14.3880 |
22,316.9000 |
14.5420 |
14.0590 |
14.3450 |
14.3880 |
| 2024-11-19 |
14.5420 |
24,532.2000 |
15.1720 |
14.4910 |
14.6400 |
14.5420 |
| 2024-11-18 |
15.2760 |
32,290.4000 |
13.7270 |
13.7270 |
14.0310 |
15.3320 |
| 2024-11-17 |
13.8300 |
7,908.2000 |
14.5240 |
13.8270 |
13.8300 |
13.8300 |
| 2024-11-16 |
14.5240 |
14,393.1000 |
13.8390 |
13.7630 |
13.8390 |
14.7120 |
| 2024-11-15 |
13.6770 |
21,249.9000 |
12.9670 |
12.7650 |
12.8840 |
13.6770 |
| 2024-11-14 |
12.9670 |
24,711.3000 |
13.3130 |
12.9000 |
13.1310 |
13.3360 |
| 2024-11-13 |
13.2430 |
28,476.2000 |
13.9620 |
13.1730 |
13.4030 |
13.2430 |
| 2024-11-12 |
13.9620 |
20,743.4000 |
14.4410 |
13.7320 |
13.9620 |
13.9620 |
| 2024-11-11 |
14.4410 |
26,244.4000 |
14.4600 |
13.8330 |
13.8330 |
14.4410 |
| 2024-11-10 |
14.6890 |
38,989.0000 |
13.7980 |
13.7450 |
13.7980 |
14.5560 |
| 2024-11-09 |
13.7980 |
25,569.7000 |
13.6830 |
13.3200 |
13.3760 |
13.5790 |
| 2024-11-08 |
13.6830 |
19,872.1000 |
12.4780 |
12.4780 |
12.4780 |
13.6830 |
| 2024-11-07 |
12.4780 |
15,635.1000 |
11.9640 |
11.9640 |
12.1640 |
12.5960 |
| 2024-11-06 |
11.9640 |
4,983.5000 |
10.8720 |
10.8720 |
10.9360 |
11.9640 |
| 2024-11-05 |
10.7600 |
3,374.0000 |
10.2370 |
10.2370 |
10.2370 |
10.7600 |
| 2024-11-04 |
10.2370 |
7,789.7000 |
10.6840 |
10.1000 |
10.2370 |
10.2370 |
| 2024-11-03 |
10.6840 |
4,093.5000 |
11.1630 |
10.6090 |
10.6090 |
10.6840 |
| 2024-11-02 |
11.1630 |
10,027.9000 |
11.2880 |
11.0970 |
11.1320 |
11.1630 |