Market [unlinked] / [unlinked]
Identifier on Gemini: linkgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-12 |
13.3040 |
4,356.5000 |
13.1770 |
12.6800 |
12.8370 |
13.3040 |
| 2025-03-11 |
13.3200 |
21,205.9000 |
12.7250 |
11.8870 |
12.3320 |
13.3960 |
| 2025-03-10 |
12.8680 |
14,253.4000 |
13.7620 |
12.4850 |
12.7620 |
12.9010 |
| 2025-03-09 |
13.7620 |
13,224.4000 |
15.5040 |
13.6930 |
13.7550 |
13.7550 |
| 2025-03-08 |
15.5040 |
3,298.1000 |
15.8990 |
15.2500 |
15.2500 |
15.5040 |
| 2025-03-07 |
15.8990 |
16,289.1000 |
16.9620 |
15.8520 |
16.1270 |
15.9420 |
| 2025-03-06 |
17.0590 |
14,102.1000 |
16.5730 |
16.4190 |
16.5970 |
16.9530 |
| 2025-03-05 |
16.3280 |
4,920.6000 |
14.8200 |
14.8200 |
14.8200 |
16.3940 |
| 2025-03-04 |
14.8200 |
4,380.2000 |
14.6290 |
13.3970 |
13.5830 |
14.9600 |
| 2025-03-03 |
14.6290 |
2,718.6000 |
17.1910 |
14.6240 |
14.6290 |
14.6290 |
| 2025-03-02 |
17.1910 |
3,383.5000 |
14.8070 |
14.5740 |
14.6090 |
17.1910 |
| 2025-03-01 |
14.8070 |
9,489.0000 |
14.6100 |
14.3010 |
14.3620 |
14.9620 |
| 2025-02-28 |
14.6100 |
3,553.6000 |
15.1130 |
13.4650 |
13.6050 |
14.6100 |
| 2025-02-27 |
15.7240 |
532.8000 |
15.2120 |
15.2120 |
15.2120 |
15.7240 |
| 2025-02-26 |
15.3160 |
2,480.8000 |
15.3200 |
14.7030 |
14.9570 |
15.4240 |
| 2025-02-25 |
15.2440 |
10,289.6000 |
15.2400 |
14.1680 |
14.3300 |
15.2440 |
| 2025-02-24 |
15.4000 |
4,111.1000 |
17.6990 |
15.5070 |
16.0590 |
15.5800 |
| 2025-02-23 |
17.6990 |
812.9000 |
17.8350 |
17.6100 |
17.6100 |
17.6100 |
| 2025-02-22 |
17.8350 |
1,636.6000 |
17.2770 |
17.2770 |
17.3800 |
17.8350 |
| 2025-02-21 |
17.2770 |
3,218.1000 |
18.3260 |
17.1290 |
17.2570 |
17.2570 |
| 2025-02-20 |
18.3260 |
2,997.7000 |
17.8170 |
17.8170 |
17.8170 |
18.3260 |
| 2025-02-19 |
17.8170 |
515.0000 |
17.8690 |
17.4880 |
17.4880 |
17.8170 |
| 2025-02-18 |
17.7560 |
3,106.5000 |
19.1550 |
17.4670 |
17.4670 |
17.6580 |
| 2025-02-17 |
19.1550 |
30,686.1000 |
18.9530 |
18.4490 |
18.6720 |
19.1550 |
| 2025-02-16 |
18.9530 |
1,805.1000 |
18.9510 |
18.9460 |
18.9510 |
18.9530 |
| 2025-02-15 |
18.9510 |
2,220.3000 |
19.3730 |
18.8160 |
18.8580 |
18.9510 |
| 2025-02-14 |
19.3030 |
3,270.0000 |
18.5230 |
18.4770 |
18.5830 |
19.3030 |
| 2025-02-13 |
18.5230 |
1,920.6000 |
19.1350 |
18.2530 |
18.3560 |
18.5230 |
| 2025-02-12 |
19.1250 |
2,451.1000 |
18.6740 |
17.9060 |
18.1780 |
19.1210 |
| 2025-02-11 |
18.6740 |
4,351.9000 |
18.6670 |
18.2410 |
18.3080 |
18.6740 |
| 2025-02-10 |
18.6670 |
8,829.0000 |
18.1500 |
18.1500 |
18.1900 |
18.6670 |
| 2025-02-09 |
17.9400 |
7,792.9000 |
18.1860 |
17.9400 |
17.9400 |
17.9400 |
| 2025-02-08 |
18.1860 |
7,801.0000 |
17.9990 |
17.9000 |
17.9990 |
18.1860 |
| 2025-02-07 |
17.9990 |
5,401.4000 |
18.4530 |
17.8230 |
18.0160 |
18.0160 |
| 2025-02-06 |
18.6540 |
4,002.7000 |
19.0310 |
18.5210 |
18.5650 |
18.5730 |
| 2025-02-05 |
19.0310 |
6,309.3000 |
19.9150 |
18.9840 |
18.9960 |
19.0310 |
| 2025-02-04 |
19.6410 |
4,269.7000 |
21.5230 |
19.3980 |
19.6410 |
19.6410 |
| 2025-02-03 |
21.8410 |
40,911.7000 |
19.6000 |
15.9830 |
17.9750 |
21.6880 |
| 2025-02-02 |
19.6000 |
25,785.3000 |
23.0480 |
19.7480 |
20.6730 |
20.0210 |
| 2025-02-01 |
22.9620 |
13,457.2000 |
25.1030 |
23.1090 |
23.2960 |
23.1140 |
| 2025-01-31 |
24.7320 |
6,602.5000 |
24.7360 |
24.2910 |
24.3350 |
24.7320 |
| 2025-01-30 |
24.7360 |
7,283.1000 |
23.8250 |
23.5610 |
23.9130 |
24.6500 |
| 2025-01-29 |
23.8250 |
10,809.9000 |
22.5420 |
22.3890 |
22.5420 |
24.1070 |
| 2025-01-28 |
22.9890 |
3,987.1000 |
23.9540 |
22.9890 |
22.9890 |
22.9890 |
| 2025-01-27 |
23.9540 |
3,645.6000 |
24.9620 |
22.5000 |
22.7920 |
23.9540 |
| 2025-01-26 |
25.9300 |
2,113.8000 |
25.2260 |
25.2260 |
25.2260 |
25.9300 |
| 2025-01-25 |
25.2260 |
4,303.3000 |
25.2190 |
24.8110 |
25.0000 |
25.2260 |
| 2025-01-24 |
25.4280 |
1,499.2000 |
25.1070 |
25.1070 |
25.1070 |
26.0240 |
| 2025-01-23 |
25.1070 |
6,151.8000 |
25.2930 |
24.1000 |
24.1000 |
25.1070 |
| 2025-01-22 |
25.5610 |
324.4000 |
26.5850 |
25.3390 |
25.3750 |
25.5610 |