Market [unlinked] / [unlinked]
Identifier on Gemini: linkgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
22.2000 |
292.0000 |
22.3960 |
22.2000 |
22.2000 |
22.2000 |
| 2025-09-05 |
22.1000 |
990.0000 |
22.4920 |
22.1000 |
22.1000 |
22.1000 |
| 2025-09-04 |
22.4920 |
118.0000 |
23.6500 |
22.4920 |
22.4920 |
22.4920 |
| 2025-09-03 |
23.6500 |
911.7000 |
22.9920 |
22.9920 |
23.4500 |
23.6500 |
| 2025-09-02 |
22.9920 |
375.0000 |
22.4500 |
22.4500 |
22.4500 |
22.9920 |
| 2025-09-01 |
22.3000 |
2,695.6000 |
23.7520 |
22.2500 |
22.6380 |
22.2500 |
| 2025-08-31 |
23.7520 |
173.6000 |
23.2500 |
23.2500 |
23.2500 |
23.7520 |
| 2025-08-30 |
23.2500 |
371.0000 |
23.2380 |
22.9370 |
22.9370 |
23.2500 |
| 2025-08-29 |
23.2380 |
2,274.2000 |
25.0180 |
23.1770 |
23.2380 |
23.2380 |
| 2025-08-28 |
25.0180 |
4,814.3000 |
23.8800 |
23.6990 |
23.6990 |
24.8930 |
| 2025-08-27 |
24.1800 |
140.0000 |
24.4200 |
24.0000 |
24.0970 |
24.1800 |
| 2025-08-26 |
24.3290 |
580.4000 |
23.3640 |
23.0500 |
23.0500 |
24.3290 |
| 2025-08-25 |
23.3640 |
2,831.8000 |
25.4000 |
23.3640 |
23.3640 |
23.3640 |
| 2025-08-24 |
25.4000 |
751.0000 |
26.3500 |
25.3800 |
25.4000 |
25.4000 |
| 2025-08-23 |
26.3400 |
3,321.0000 |
26.8510 |
25.6400 |
25.6400 |
26.3400 |
| 2025-08-22 |
26.9150 |
241.4000 |
24.7740 |
24.3070 |
24.3070 |
26.8640 |
| 2025-08-21 |
24.8570 |
6,078.6000 |
26.4270 |
24.5970 |
24.8570 |
24.8570 |
| 2025-08-20 |
26.5220 |
4,142.1000 |
23.8950 |
23.8950 |
23.8950 |
26.5500 |
| 2025-08-19 |
23.8950 |
1,268.6000 |
25.0460 |
23.8380 |
23.8950 |
23.8950 |
| 2025-08-18 |
25.0460 |
655.0000 |
25.6810 |
24.5000 |
24.7000 |
25.0460 |
| 2025-08-17 |
25.5550 |
11,050.1000 |
21.9530 |
21.9530 |
21.9530 |
25.7740 |
| 2025-08-16 |
21.9530 |
2.0000 |
22.0000 |
21.9530 |
21.9530 |
21.9530 |
| 2025-08-15 |
22.0000 |
41.6000 |
22.4900 |
22.0000 |
22.0000 |
22.0000 |
| 2025-08-14 |
22.1570 |
2,045.7000 |
24.0000 |
22.1500 |
22.1570 |
22.1570 |
| 2025-08-13 |
24.0000 |
815.1000 |
23.6700 |
23.4410 |
23.4410 |
23.6000 |
| 2025-08-12 |
23.6700 |
2,136.2000 |
21.5730 |
21.1900 |
21.1900 |
23.6700 |
| 2025-08-11 |
21.5730 |
776.5000 |
21.8820 |
21.5560 |
21.5730 |
21.5730 |
| 2025-08-10 |
21.8820 |
562.6000 |
21.3000 |
21.3000 |
21.3000 |
21.8820 |
| 2025-08-09 |
21.3000 |
1,476.6000 |
19.1090 |
19.1090 |
19.9000 |
21.3000 |
| 2025-08-08 |
19.1090 |
805.8000 |
18.5080 |
18.4070 |
18.5080 |
19.1090 |
| 2025-08-07 |
18.5080 |
1,034.0000 |
16.8120 |
16.8120 |
16.8120 |
18.5080 |
| 2025-08-06 |
16.8120 |
100.0000 |
16.9670 |
16.7930 |
16.8120 |
16.8120 |
| 2025-08-05 |
16.9670 |
200.0000 |
16.9130 |
16.9130 |
16.9130 |
16.9670 |
| 2025-08-04 |
16.9130 |
671.0000 |
16.3160 |
16.3160 |
16.3160 |
16.9130 |
| 2025-08-03 |
16.1300 |
100.0000 |
15.9260 |
15.9040 |
15.9040 |
16.1300 |
| 2025-08-02 |
15.9260 |
1,794.3000 |
16.0500 |
15.8110 |
15.9260 |
15.9260 |
| 2025-08-01 |
16.0930 |
11,082.8000 |
17.1500 |
15.3850 |
16.3870 |
15.7850 |
| 2025-07-31 |
17.1500 |
618.8000 |
17.2910 |
17.1500 |
17.1500 |
17.1500 |
| 2025-07-30 |
17.2910 |
940.6000 |
18.2620 |
17.2230 |
17.2910 |
17.2910 |
| 2025-07-29 |
18.2620 |
200.0000 |
19.1080 |
18.2460 |
18.2620 |
18.2620 |
| 2025-07-28 |
19.1080 |
231.0000 |
18.6960 |
18.6960 |
18.6960 |
19.1080 |
| 2025-07-27 |
18.6960 |
45.4000 |
18.3500 |
18.3500 |
18.3500 |
18.6960 |
| 2025-07-26 |
18.3500 |
200.0000 |
17.5700 |
17.5700 |
17.5700 |
18.3500 |
| 2025-07-25 |
17.5700 |
205.0000 |
18.6420 |
17.5520 |
17.5700 |
17.5700 |
| 2025-07-24 |
18.6420 |
427.0000 |
18.0380 |
17.6340 |
17.6340 |
18.6420 |
| 2025-07-23 |
18.0380 |
425.3000 |
19.2530 |
18.0380 |
18.0380 |
18.0380 |
| 2025-07-22 |
19.2530 |
150.0000 |
19.8890 |
19.2530 |
19.2530 |
19.2530 |
| 2025-07-21 |
19.8890 |
723.6000 |
18.0000 |
18.0000 |
18.0000 |
19.6000 |
| 2025-07-20 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2025-07-19 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |