Market [unlinked] / [unlinked]
Identifier on Gemini: linkgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
11.9220 |
3,277.1000 |
12.4050 |
11.7910 |
11.8110 |
11.9220 |
| 2025-04-09 |
12.4050 |
3,434.3000 |
11.0280 |
10.7500 |
11.0050 |
12.4050 |
| 2025-04-08 |
11.0280 |
273.6000 |
11.1340 |
10.8740 |
11.0280 |
11.0280 |
| 2025-04-07 |
11.1340 |
1,107.5000 |
11.1890 |
10.3060 |
10.4400 |
11.1340 |
| 2025-04-06 |
11.3500 |
756.8000 |
12.6050 |
11.3420 |
11.5990 |
11.3500 |
| 2025-04-05 |
12.6050 |
100.0000 |
12.9450 |
12.6050 |
12.6050 |
12.6050 |
| 2025-04-04 |
12.9450 |
377.6000 |
12.8530 |
12.7390 |
12.8530 |
12.9450 |
| 2025-04-03 |
12.8530 |
9,673.7000 |
12.8450 |
12.3620 |
12.3620 |
12.8530 |
| 2025-04-02 |
13.7980 |
7,989.8000 |
14.2240 |
13.3690 |
13.5260 |
13.7980 |
| 2025-04-01 |
14.2240 |
1,042.7000 |
13.6540 |
13.5200 |
13.5200 |
14.2240 |
| 2025-03-31 |
13.6540 |
1,076.0000 |
13.2920 |
13.0060 |
13.0060 |
13.6540 |
| 2025-03-30 |
13.6520 |
1,161.9000 |
13.5150 |
13.5150 |
13.5150 |
13.6520 |
| 2025-03-29 |
13.5150 |
2,470.4000 |
14.0780 |
13.4060 |
13.5150 |
13.5150 |
| 2025-03-28 |
14.0780 |
2,816.3000 |
15.3600 |
14.0770 |
14.0780 |
14.0780 |
| 2025-03-27 |
15.3600 |
992.0000 |
15.2460 |
15.2040 |
15.2270 |
15.3600 |
| 2025-03-26 |
15.8740 |
2,166.4000 |
15.5200 |
15.5200 |
15.5200 |
15.8740 |
| 2025-03-25 |
15.5200 |
144.8000 |
15.0980 |
15.0980 |
15.0980 |
15.5200 |
| 2025-03-24 |
15.0980 |
6,157.0000 |
14.3150 |
14.2330 |
14.2330 |
15.0980 |
| 2025-03-23 |
14.3150 |
14.6000 |
14.3660 |
14.2900 |
14.3150 |
14.3150 |
| 2025-03-22 |
14.1800 |
267.8000 |
13.9360 |
13.9360 |
13.9360 |
14.1800 |
| 2025-03-21 |
13.9340 |
582.7000 |
14.1780 |
13.9590 |
14.0000 |
14.0000 |
| 2025-03-20 |
14.1780 |
3,390.8000 |
14.9800 |
14.1110 |
14.2090 |
14.2310 |
| 2025-03-19 |
14.9550 |
7,813.1000 |
13.8770 |
13.8620 |
13.8620 |
14.6280 |
| 2025-03-18 |
13.6440 |
787.9000 |
14.1210 |
13.6440 |
13.6440 |
13.6440 |
| 2025-03-17 |
14.1210 |
3,601.4000 |
13.3710 |
13.3710 |
13.3710 |
14.1210 |
| 2025-03-16 |
13.4660 |
845.5000 |
14.1420 |
13.3760 |
13.3760 |
13.4660 |
| 2025-03-15 |
14.1420 |
11,219.3000 |
13.7870 |
13.7020 |
13.7820 |
14.1420 |
| 2025-03-14 |
13.8070 |
25,346.6000 |
13.0410 |
13.0410 |
13.0410 |
13.7510 |
| 2025-03-13 |
13.0410 |
1,473.4000 |
13.3040 |
13.0280 |
13.0280 |
13.0280 |
| 2025-03-12 |
13.3040 |
4,356.5000 |
13.1770 |
12.6800 |
12.8370 |
13.3040 |
| 2025-03-11 |
13.3200 |
21,205.9000 |
12.7250 |
11.8870 |
12.3320 |
13.3960 |
| 2025-03-10 |
12.8680 |
14,253.4000 |
13.7620 |
12.4850 |
12.7620 |
12.9010 |
| 2025-03-09 |
13.7620 |
13,224.4000 |
15.5040 |
13.6930 |
13.7550 |
13.7550 |
| 2025-03-08 |
15.5040 |
3,298.1000 |
15.8990 |
15.2500 |
15.2500 |
15.5040 |
| 2025-03-07 |
15.8990 |
16,289.1000 |
16.9620 |
15.8520 |
16.1270 |
15.9420 |
| 2025-03-06 |
17.0590 |
14,102.1000 |
16.5730 |
16.4190 |
16.5970 |
16.9530 |
| 2025-03-05 |
16.3280 |
4,920.6000 |
14.8200 |
14.8200 |
14.8200 |
16.3940 |
| 2025-03-04 |
14.8200 |
4,380.2000 |
14.6290 |
13.3970 |
13.5830 |
14.9600 |
| 2025-03-03 |
14.6290 |
2,718.6000 |
17.1910 |
14.6240 |
14.6290 |
14.6290 |
| 2025-03-02 |
17.1910 |
3,383.5000 |
14.8070 |
14.5740 |
14.6090 |
17.1910 |
| 2025-03-01 |
14.8070 |
9,489.0000 |
14.6100 |
14.3010 |
14.3620 |
14.9620 |
| 2025-02-28 |
14.6100 |
3,553.6000 |
15.1130 |
13.4650 |
13.6050 |
14.6100 |
| 2025-02-27 |
15.7240 |
532.8000 |
15.2120 |
15.2120 |
15.2120 |
15.7240 |
| 2025-02-26 |
15.3160 |
2,480.8000 |
15.3200 |
14.7030 |
14.9570 |
15.4240 |
| 2025-02-25 |
15.2440 |
10,289.6000 |
15.2400 |
14.1680 |
14.3300 |
15.2440 |
| 2025-02-24 |
15.4000 |
4,111.1000 |
17.6990 |
15.5070 |
16.0590 |
15.5800 |
| 2025-02-23 |
17.6990 |
812.9000 |
17.8350 |
17.6100 |
17.6100 |
17.6100 |
| 2025-02-22 |
17.8350 |
1,636.6000 |
17.2770 |
17.2770 |
17.3800 |
17.8350 |
| 2025-02-21 |
17.2770 |
3,218.1000 |
18.3260 |
17.1290 |
17.2570 |
17.2570 |
| 2025-02-20 |
18.3260 |
2,997.7000 |
17.8170 |
17.8170 |
17.8170 |
18.3260 |