Crypto exchange Gemini

Market [unlinked] / [unlinked]

Identifier on Gemini: linkgusdperp
Price
Date Price Volume Open Low High Close
2025-02-09 17.9400 7,792.9000 18.1860 17.9400 17.9400 17.9400
2025-02-08 18.1860 7,801.0000 17.9990 17.9000 17.9990 18.1860
2025-02-07 17.9990 5,401.4000 18.4530 17.8230 18.0160 18.0160
2025-02-06 18.6540 4,002.7000 19.0310 18.5210 18.5650 18.5730
2025-02-05 19.0310 6,309.3000 19.9150 18.9840 18.9960 19.0310
2025-02-04 19.6410 4,269.7000 21.5230 19.3980 19.6410 19.6410
2025-02-03 21.8410 40,911.7000 19.6000 15.9830 17.9750 21.6880
2025-02-02 19.6000 25,785.3000 23.0480 19.7480 20.6730 20.0210
2025-02-01 22.9620 13,457.2000 25.1030 23.1090 23.2960 23.1140
2025-01-31 24.7320 6,602.5000 24.7360 24.2910 24.3350 24.7320
2025-01-30 24.7360 7,283.1000 23.8250 23.5610 23.9130 24.6500
2025-01-29 23.8250 10,809.9000 22.5420 22.3890 22.5420 24.1070
2025-01-28 22.9890 3,987.1000 23.9540 22.9890 22.9890 22.9890
2025-01-27 23.9540 3,645.6000 24.9620 22.5000 22.7920 23.9540
2025-01-26 25.9300 2,113.8000 25.2260 25.2260 25.2260 25.9300
2025-01-25 25.2260 4,303.3000 25.2190 24.8110 25.0000 25.2260
2025-01-24 25.4280 1,499.2000 25.1070 25.1070 25.1070 26.0240
2025-01-23 25.1070 6,151.8000 25.2930 24.1000 24.1000 25.1070
2025-01-22 25.5610 324.4000 26.5850 25.3390 25.3750 25.5610
2025-01-21 26.6110 3,318.1000 25.4630 23.7190 24.1850 26.8830
2025-01-20 25.4630 3,991.1000 24.3800 23.5730 23.9550 25.4630
2025-01-19 24.6420 5,369.8000 23.8850 22.4360 22.4360 23.9030
2025-01-18 23.8850 5,338.7000 25.1310 23.6200 23.7980 23.8850
2025-01-17 25.2090 2,809.0000 22.9740 22.9740 23.4500 25.2090
2025-01-16 22.9740 1,878.1000 21.7300 21.3360 21.3360 22.9740
2025-01-15 21.7300 3,308.0000 20.3390 20.3190 20.3190 21.7300
2025-01-14 20.2140 1,358.0000 19.5000 19.3000 19.3000 20.2140
2025-01-13 19.2920 4,321.8000 20.0120 18.0350 18.2000 19.2920
2025-01-12 20.0120 58,156.4000 19.9000 19.9000 19.9000 20.0120
2025-01-11 19.9000 861.0000 20.3350 19.9000 19.9000 19.9000
2025-01-10 20.3350 1,082.6000 19.7740 19.6220 19.7740 20.3350
2025-01-09 19.7740 6,153.2000 20.5020 19.3240 19.3240 19.7740
2025-01-08 20.5020 7,650.4000 21.4500 19.8000 20.2940 20.5020
2025-01-07 21.2940 5,938.7000 23.7870 21.2940 21.4100 21.2940
2025-01-06 23.7500 6,924.3000 23.6890 23.1570 23.2440 23.7500
2025-01-05 23.2400 5,552.9000 23.8080 22.9570 23.1350 23.2400
2025-01-04 23.8080 4,032.9000 23.6230 22.9430 22.9450 23.8080
2025-01-03 23.6230 4,407.4000 21.9830 21.7250 21.9830 23.5390
2025-01-02 21.9830 2,592.2000 21.6810 21.6810 21.9210 21.9830
2025-01-01 21.6810 10,355.9000 19.9930 19.7160 19.7960 21.6810
2024-12-31 19.9930 2,320.3000 20.6270 19.9360 19.9360 19.9360
2024-12-30 20.5000 6,270.8000 20.9590 20.1000 20.2800 20.5890
2024-12-29 20.7930 3,936.1000 22.1500 20.9090 21.1800 21.0070
2024-12-28 22.1500 3,355.5000 21.4100 21.1000 21.1410 22.1500
2024-12-27 21.4100 3,431.2000 22.5940 21.4060 21.8390 21.4100
2024-12-26 22.5940 7,495.8000 24.5100 22.4440 22.6870 22.7700
2024-12-25 24.4670 1,193.5000 25.6270 24.4340 24.5370 24.4670
2024-12-24 25.6270 5,691.5000 24.5460 23.8440 24.0070 25.6270
2024-12-23 22.5740 2,685.6000 22.0400 21.7170 22.0400 22.5740
2024-12-22 21.7810 1,963.5000 22.0420 21.3880 21.6700 22.2630