Crypto exchange Gemini

Market [unlinked] / [unlinked]

Identifier on Gemini: linkgusdperp
Price
Date Price Volume Open Low High Close
2024-09-12 10.6790 4,489.5000 10.2010 10.2010 10.2010 10.6790
2024-09-11 10.2010 1,239.7000 10.7090 10.1980 10.2010 10.2010
2024-09-10 10.7090 734.8000 10.6230 10.3980 10.4110 10.7090
2024-09-09 10.6230 11,041.4000 10.4160 10.2950 10.3880 10.6230
2024-09-08 10.4160 561.7000 9.9790 9.9790 9.9790 10.2020
2024-09-07 10.0230 798.7000 9.5460 9.5460 9.5460 10.0230
2024-09-06 9.4170 6,621.2000 9.9760 9.3700 9.4170 9.4170
2024-09-05 9.9760 665.0000 10.3000 9.9610 9.9760 9.9760
2024-09-04 10.3000 6,826.7000 10.3240 9.8410 10.0220 10.3000
2024-09-03 10.4680 2,591.3000 10.7530 10.3050 10.4680 10.4680
2024-09-02 10.7530 463.7000 10.2740 10.2740 10.2740 10.5150
2024-09-01 10.2610 1,542.6000 11.0670 10.4050 10.5540 10.4050
2024-08-31 11.0670 186.3000 10.9810 10.9810 10.9810 11.0670
2024-08-30 10.9810 1,737.7000 11.3490 10.5480 10.6050 10.9810
2024-08-29 11.3490 441.6000 11.2620 11.1960 11.1960 11.3490
2024-08-28 11.2620 2,366.7000 11.1690 11.0770 11.0770 11.2620
2024-08-27 10.9710 2,569.6000 11.9480 10.9010 11.2360 10.9710
2024-08-26 11.9480 2,416.4000 12.4110 11.9480 11.9480 11.9480
2024-08-25 12.4110 0.0000 12.4110 12.4110 12.4110 12.4110
2024-08-24 12.4110 197.3000 12.0500 12.0500 12.0500 12.4110
2024-08-23 12.0500 2,697.4000 11.3760 11.3760 11.3760 12.0500
2024-08-22 11.3760 1,978.1000 11.3260 11.2170 11.2170 11.3760
2024-08-21 11.3260 4,003.9000 10.0520 10.0520 10.0520 11.3260
2024-08-20 10.0520 521.8000 10.0150 10.0150 10.0150 10.0520
2024-08-19 10.0150 652.8000 10.1590 10.0030 10.0150 10.0150
2024-08-18 10.3730 6,071.8000 10.1670 10.1670 10.1670 10.3730
2024-08-17 10.1670 2,531.5000 10.1280 10.0580 10.0580 10.1670
2024-08-16 10.2280 888.5000 10.1700 9.9870 10.1700 10.2280
2024-08-15 10.1560 8,956.3000 10.3110 10.0110 10.0110 10.1790
2024-08-14 10.3110 4,536.8000 10.6220 10.2500 10.3060 10.3110
2024-08-13 10.6220 3,282.7000 10.6030 10.3510 10.3510 10.6220
2024-08-12 10.4090 5,851.8000 10.0000 10.0000 10.0020 10.4090
2024-08-11 10.0110 4,027.5000 10.5830 10.0110 10.0110 10.0110
2024-08-10 10.5830 1,408.3000 10.4450 10.4450 10.5070 10.5830
2024-08-09 10.4450 1,288.4000 10.5900 10.2090 10.2170 10.4450
2024-08-08 10.5900 3,302.2000 9.4940 9.4940 9.4940 10.5900
2024-08-07 9.5990 7,319.1000 10.1110 9.5300 9.5600 9.5820
2024-08-06 10.1110 9,904.3000 9.5660 9.5660 9.9320 10.0560
2024-08-05 9.5660 70,959.0000 10.8750 8.1350 8.5130 9.5660
2024-08-04 10.9430 10,602.3000 11.7000 10.5260 10.8310 11.0830
2024-08-03 11.7000 7,642.6000 11.8370 11.4020 11.5030 11.5030
2024-08-02 11.8940 10,450.1000 12.9320 11.7680 11.8380 11.8400
2024-08-01 12.9320 10,532.3000 12.7780 12.1360 12.3230 12.8550
2024-07-31 12.8130 2,090.9000 13.1560 12.8080 12.8130 12.8130
2024-07-30 13.1560 2,175.0000 13.5260 12.9790 13.1240 13.1560
2024-07-29 13.6310 10,657.8000 13.4190 13.3030 13.5140 13.5740
2024-07-28 13.4190 1,676.8000 13.6310 13.3280 13.3740 13.4190
2024-07-27 13.6070 2,046.1000 13.5490 13.2890 13.4680 13.6070
2024-07-26 13.5490 4,526.7000 12.9260 12.9260 13.0790 13.5490
2024-07-25 12.9260 10,957.3000 13.3170 12.5040 12.6480 12.9260