Market [unlinked] / [unlinked]
Identifier on Gemini: linkgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
9.4370 |
0.0000 |
9.4370 |
9.4370 |
9.4370 |
9.4370 |
| 2026-02-03 |
9.9000 |
0.0000 |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2026-02-02 |
9.9000 |
650.0000 |
9.7700 |
9.1380 |
9.1400 |
9.9000 |
| 2026-02-01 |
9.7700 |
128.5000 |
9.4810 |
9.4810 |
9.9710 |
9.7700 |
| 2026-01-31 |
9.4810 |
1,840.4000 |
10.7910 |
9.2670 |
9.5000 |
9.4810 |
| 2026-01-30 |
10.7910 |
1,000.0000 |
11.0990 |
10.7670 |
10.7670 |
10.7910 |
| 2026-01-29 |
11.7720 |
0.0000 |
11.7720 |
11.7720 |
11.7720 |
11.7720 |
| 2026-01-28 |
11.7720 |
100.0000 |
11.8850 |
11.7720 |
11.7720 |
11.7720 |
| 2026-01-27 |
11.8850 |
0.0000 |
11.8850 |
11.8850 |
11.8850 |
11.8850 |
| 2026-01-26 |
11.8850 |
150.0000 |
11.5370 |
11.5370 |
11.5370 |
11.8850 |
| 2026-01-25 |
11.5370 |
1,100.0000 |
12.2500 |
11.5290 |
11.9280 |
11.5370 |
| 2026-01-24 |
12.2500 |
150.0000 |
12.2550 |
12.2400 |
12.2500 |
12.2500 |
| 2026-01-23 |
12.2550 |
105.0000 |
12.4520 |
12.2540 |
12.2540 |
12.2550 |
| 2026-01-22 |
12.4520 |
120.0000 |
12.1140 |
12.1140 |
12.1140 |
12.4520 |
| 2026-01-21 |
12.1140 |
412.3000 |
12.2680 |
12.0910 |
12.2680 |
12.1140 |
| 2026-01-20 |
12.2680 |
582.9000 |
12.8490 |
12.2680 |
12.2680 |
12.2680 |
| 2026-01-19 |
12.8490 |
511.5000 |
13.6000 |
12.6460 |
12.6460 |
12.8490 |
| 2026-01-18 |
13.7310 |
50.0000 |
13.8000 |
13.7310 |
13.7310 |
13.7310 |
| 2026-01-17 |
13.8000 |
0.0000 |
13.8000 |
13.8000 |
13.8000 |
13.8000 |
| 2026-01-16 |
13.8000 |
0.0000 |
13.8000 |
13.8000 |
13.8000 |
13.8000 |
| 2026-01-15 |
13.8000 |
274.0000 |
14.2130 |
13.8000 |
13.8000 |
13.8000 |
| 2026-01-14 |
14.2130 |
308.0000 |
14.0290 |
14.0290 |
14.0290 |
14.2130 |
| 2026-01-13 |
13.1200 |
0.0000 |
13.1200 |
13.1200 |
13.1200 |
13.1200 |
| 2026-01-12 |
13.1200 |
345.0000 |
13.3020 |
13.1140 |
13.1200 |
13.1200 |
| 2026-01-11 |
13.3020 |
0.0000 |
13.3020 |
13.3020 |
13.3020 |
13.3020 |
| 2026-01-10 |
13.3020 |
0.0000 |
13.3020 |
13.3020 |
13.3020 |
13.3020 |
| 2026-01-09 |
13.3020 |
200.0000 |
13.5570 |
13.2770 |
13.3020 |
13.3020 |
| 2026-01-08 |
13.5570 |
200.0000 |
13.5710 |
13.5300 |
13.5570 |
13.5570 |
| 2026-01-07 |
13.5710 |
50.0000 |
13.5550 |
13.5550 |
13.5550 |
13.5710 |
| 2026-01-06 |
13.5550 |
315.0000 |
13.1650 |
13.1650 |
13.1650 |
13.5550 |
| 2026-01-05 |
13.1650 |
0.0000 |
13.1650 |
13.1650 |
13.1650 |
13.1650 |
| 2026-01-04 |
13.1650 |
0.0000 |
13.1650 |
13.1650 |
13.1650 |
13.1650 |
| 2026-01-03 |
13.1650 |
158.2000 |
13.2200 |
13.1410 |
13.1650 |
13.1650 |
| 2026-01-02 |
13.2200 |
168.2000 |
12.4770 |
12.4770 |
12.4770 |
13.2200 |
| 2026-01-01 |
12.4770 |
0.0000 |
12.4770 |
12.4770 |
12.4770 |
12.4770 |
| 2025-12-31 |
12.4770 |
0.0000 |
12.4770 |
12.4770 |
12.4770 |
12.4770 |
| 2025-12-30 |
12.4770 |
0.0000 |
12.4770 |
12.4770 |
12.4770 |
12.4770 |
| 2025-12-29 |
12.4770 |
0.0000 |
12.4770 |
12.4770 |
12.4770 |
12.4770 |
| 2025-12-28 |
12.4770 |
2,078.2000 |
12.2630 |
12.2630 |
12.2630 |
12.4770 |
| 2025-12-27 |
12.2630 |
3.1000 |
12.2030 |
12.1850 |
12.1850 |
12.2630 |
| 2025-12-26 |
12.2030 |
0.9000 |
12.2710 |
12.2030 |
12.2030 |
12.2030 |
| 2025-12-25 |
12.2710 |
1.7000 |
12.2870 |
12.2500 |
12.2500 |
12.3780 |
| 2025-12-24 |
12.1800 |
2.5000 |
12.3890 |
12.1550 |
12.1550 |
12.1800 |
| 2025-12-23 |
12.2610 |
0.5000 |
13.0000 |
12.1700 |
12.2610 |
12.2610 |
| 2025-12-22 |
13.0000 |
1,280.4000 |
12.6650 |
12.5850 |
12.6100 |
13.0000 |
| 2025-12-21 |
12.6650 |
0.0000 |
12.6650 |
12.6650 |
12.6650 |
12.6650 |
| 2025-12-20 |
12.6650 |
452.1000 |
12.4620 |
12.4620 |
12.4620 |
12.6650 |
| 2025-12-19 |
12.4620 |
739.3000 |
12.6330 |
12.3690 |
12.4180 |
12.4620 |
| 2025-12-18 |
12.6330 |
756.7000 |
12.6000 |
12.1550 |
12.2230 |
12.6330 |
| 2025-12-17 |
12.6000 |
86.7000 |
12.9400 |
12.6000 |
12.6000 |
12.6000 |