Market [unlinked] / [unlinked]
Identifier on Gemini: linkgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
14.4320 |
0.0000 |
14.4320 |
14.4320 |
14.4320 |
14.4320 |
| 2025-12-14 |
14.4320 |
0.0000 |
14.4320 |
14.4320 |
14.4320 |
14.4320 |
| 2025-12-13 |
14.4320 |
0.0000 |
14.4320 |
14.4320 |
14.4320 |
14.4320 |
| 2025-12-12 |
14.4320 |
0.0000 |
14.4320 |
14.4320 |
14.4320 |
14.4320 |
| 2025-12-11 |
14.4320 |
0.0000 |
14.4320 |
14.4320 |
14.4320 |
14.4320 |
| 2025-12-10 |
14.4320 |
0.0000 |
14.4320 |
14.4320 |
14.4320 |
14.4320 |
| 2025-12-09 |
13.8930 |
0.0000 |
13.8930 |
13.8930 |
13.8930 |
13.8930 |
| 2025-12-08 |
13.8930 |
0.0000 |
13.8930 |
13.8930 |
13.8930 |
13.8930 |
| 2025-12-07 |
13.8930 |
0.0000 |
13.8930 |
13.8930 |
13.8930 |
13.8930 |
| 2025-12-06 |
13.8930 |
0.0000 |
13.8930 |
13.8930 |
13.8930 |
13.8930 |
| 2025-12-05 |
13.8930 |
65.0000 |
14.8120 |
13.8930 |
13.8930 |
13.8930 |
| 2025-12-04 |
14.8120 |
25.0000 |
14.3700 |
14.3700 |
14.3700 |
14.8120 |
| 2025-12-03 |
14.3700 |
120.0000 |
13.4040 |
13.4040 |
13.4040 |
14.3700 |
| 2025-12-02 |
13.4040 |
85.3000 |
11.9000 |
11.9000 |
11.9000 |
13.4040 |
| 2025-12-01 |
11.9000 |
191.3000 |
13.1000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-11-30 |
13.1000 |
206.3000 |
13.3160 |
13.0860 |
13.1000 |
13.1000 |
| 2025-11-29 |
13.3160 |
0.0000 |
13.3160 |
13.3160 |
13.3160 |
13.3160 |
| 2025-11-28 |
13.3160 |
2.0000 |
13.4930 |
13.3160 |
13.3160 |
13.3160 |
| 2025-11-27 |
13.4930 |
0.0000 |
13.4930 |
13.4930 |
13.4930 |
13.4930 |
| 2025-11-26 |
13.0080 |
0.0000 |
13.0080 |
13.0080 |
13.0080 |
13.0080 |
| 2025-11-25 |
13.0080 |
20.0000 |
12.7090 |
12.7090 |
13.0080 |
13.0080 |
| 2025-11-24 |
12.7090 |
50.0000 |
12.4260 |
12.4260 |
12.4260 |
12.7090 |
| 2025-11-23 |
12.4260 |
30.0000 |
11.8000 |
11.8000 |
11.8000 |
12.4260 |
| 2025-11-22 |
11.8000 |
40.0000 |
11.8150 |
11.8000 |
11.8000 |
11.8000 |
| 2025-11-21 |
11.8150 |
402.2000 |
14.2230 |
11.6090 |
11.8150 |
11.8150 |
| 2025-11-20 |
14.2230 |
0.0000 |
14.2230 |
14.2230 |
14.2230 |
14.2230 |
| 2025-11-19 |
14.2230 |
0.0000 |
14.2230 |
14.2230 |
14.2230 |
14.2230 |
| 2025-11-18 |
14.2230 |
0.0000 |
14.2230 |
14.2230 |
14.2230 |
14.2230 |
| 2025-11-17 |
14.2230 |
0.0000 |
14.2230 |
14.2230 |
14.2230 |
14.2230 |
| 2025-11-16 |
14.2230 |
0.0000 |
14.2230 |
14.2230 |
14.2230 |
14.2230 |
| 2025-11-15 |
14.2230 |
448.0000 |
13.6670 |
13.6670 |
14.0040 |
14.2230 |
| 2025-11-14 |
14.0900 |
278.0000 |
15.8850 |
13.9300 |
13.9300 |
14.0900 |
| 2025-11-13 |
15.8850 |
200.0000 |
16.5760 |
15.8390 |
15.8850 |
15.8850 |
| 2025-11-12 |
16.5760 |
0.0000 |
16.5760 |
16.5760 |
16.5760 |
16.5760 |
| 2025-11-11 |
16.5760 |
69.1000 |
16.1570 |
16.1570 |
16.3490 |
16.5760 |
| 2025-11-10 |
16.0450 |
35.0000 |
15.2880 |
15.2880 |
16.0450 |
16.0450 |
| 2025-11-09 |
15.2880 |
0.0000 |
15.2880 |
15.2880 |
15.2880 |
15.2880 |
| 2025-11-08 |
15.2880 |
22.0000 |
15.1030 |
15.1030 |
15.1030 |
15.2880 |
| 2025-11-07 |
15.1030 |
0.0000 |
15.1030 |
15.1030 |
15.1030 |
15.1030 |
| 2025-11-06 |
15.0913 |
50.0000 |
14.9640 |
14.9640 |
14.9640 |
15.1030 |
| 2025-11-05 |
14.9640 |
76.1000 |
14.1700 |
14.1700 |
14.1700 |
14.9640 |
| 2025-11-04 |
14.1700 |
240.0000 |
15.1880 |
14.1700 |
14.8090 |
14.1700 |
| 2025-11-03 |
16.0890 |
70.0000 |
16.6810 |
16.0750 |
16.0890 |
16.0890 |
| 2025-11-02 |
16.6810 |
0.0000 |
16.6810 |
16.6810 |
16.6810 |
16.6810 |
| 2025-11-01 |
16.6810 |
0.0000 |
16.6810 |
16.6810 |
16.6810 |
16.6810 |
| 2025-10-31 |
16.6810 |
0.0000 |
16.6810 |
16.6810 |
16.6810 |
16.6810 |
| 2025-10-30 |
17.8760 |
0.1000 |
18.0630 |
17.8760 |
17.8760 |
17.8760 |
| 2025-10-29 |
18.0630 |
0.0000 |
18.0630 |
18.0630 |
18.0630 |
18.0630 |
| 2025-10-28 |
18.0630 |
30.0000 |
18.5780 |
18.0630 |
18.0630 |
18.0630 |
| 2025-10-27 |
18.5780 |
5.0000 |
18.0140 |
18.0140 |
18.0140 |
18.5780 |