Market [unlinked] / [unlinked]
Identifier on Gemini: linkgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
14.0950 |
618.0000 |
13.3700 |
13.3700 |
13.3700 |
14.0950 |
| 2025-07-08 |
13.3700 |
75.2000 |
13.4530 |
13.3700 |
13.3700 |
13.3700 |
| 2025-07-07 |
13.4530 |
323.8000 |
13.6150 |
13.3750 |
13.4530 |
13.4530 |
| 2025-07-06 |
13.4220 |
157.7000 |
13.0880 |
13.0880 |
13.0880 |
13.4220 |
| 2025-07-05 |
13.0880 |
45.5000 |
13.0180 |
13.0150 |
13.0180 |
13.0880 |
| 2025-07-04 |
13.0180 |
130.5000 |
13.6980 |
13.0070 |
13.0180 |
13.0180 |
| 2025-07-03 |
13.6980 |
20,464.7000 |
13.7040 |
13.6250 |
13.6250 |
13.6980 |
| 2025-07-02 |
13.7040 |
390.2000 |
13.0810 |
13.0810 |
13.0810 |
13.7040 |
| 2025-07-01 |
13.0810 |
300.0000 |
13.4100 |
13.0810 |
13.0810 |
13.0810 |
| 2025-06-30 |
13.4100 |
612.2000 |
13.2640 |
13.2340 |
13.2340 |
13.4100 |
| 2025-06-29 |
13.2640 |
8,516.5000 |
13.1220 |
13.1220 |
13.2000 |
13.2640 |
| 2025-06-28 |
13.1220 |
8,136.6000 |
13.4190 |
13.1190 |
13.1220 |
13.1220 |
| 2025-06-27 |
13.4190 |
0.0000 |
13.4190 |
13.4190 |
13.4190 |
13.4190 |
| 2025-06-26 |
13.4190 |
0.0000 |
13.4190 |
13.4190 |
13.4190 |
13.4190 |
| 2025-06-25 |
13.4190 |
282.0000 |
13.3550 |
13.3550 |
13.3550 |
13.4190 |
| 2025-06-24 |
13.3550 |
1,896.4000 |
12.7960 |
12.7960 |
12.7960 |
13.3550 |
| 2025-06-23 |
12.7960 |
2,510.1000 |
11.2660 |
11.2660 |
11.4580 |
12.3920 |
| 2025-06-22 |
11.5340 |
192.4000 |
11.8680 |
11.5340 |
11.5340 |
11.5340 |
| 2025-06-21 |
11.9090 |
14,810.9000 |
12.6130 |
11.5000 |
12.0000 |
11.8140 |
| 2025-06-20 |
12.6130 |
297.9000 |
12.7890 |
12.6130 |
12.6130 |
12.6130 |
| 2025-06-19 |
12.7890 |
0.0000 |
12.7890 |
12.7890 |
12.7890 |
12.7890 |
| 2025-06-18 |
12.7890 |
1,805.5000 |
12.8970 |
12.7780 |
12.7890 |
12.7890 |
| 2025-06-17 |
12.8970 |
1,349.7000 |
13.8320 |
12.8970 |
12.8970 |
12.8970 |
| 2025-06-16 |
14.0000 |
120.0000 |
13.0710 |
13.0710 |
13.0710 |
14.0000 |
| 2025-06-15 |
13.0710 |
550.0000 |
13.0050 |
13.0050 |
13.0050 |
13.0710 |
| 2025-06-14 |
13.0050 |
1,008.3000 |
13.2000 |
12.9950 |
13.0050 |
13.0050 |
| 2025-06-13 |
13.2000 |
666.3000 |
14.0000 |
13.0000 |
13.0000 |
13.2000 |
| 2025-06-12 |
14.5500 |
4,026.5000 |
14.8080 |
14.2190 |
14.4660 |
14.5500 |
| 2025-06-11 |
14.8080 |
298.0000 |
15.2020 |
15.2020 |
15.2020 |
15.3050 |
| 2025-06-10 |
14.5930 |
519.0000 |
14.1310 |
14.1310 |
14.1310 |
14.5930 |
| 2025-06-09 |
14.1310 |
550.0000 |
13.6300 |
13.6300 |
13.6300 |
14.1310 |
| 2025-06-08 |
13.6300 |
8.0000 |
13.9430 |
13.6300 |
13.6300 |
13.6300 |
| 2025-06-07 |
13.9430 |
603.7000 |
13.5550 |
13.5550 |
13.5550 |
13.9430 |
| 2025-06-06 |
13.5550 |
3,257.2000 |
12.8950 |
12.8950 |
12.8950 |
13.5550 |
| 2025-06-05 |
12.8950 |
590.3000 |
14.2240 |
12.8950 |
12.9060 |
12.8950 |
| 2025-06-04 |
14.2240 |
0.0000 |
14.2240 |
14.2240 |
14.2240 |
14.2240 |
| 2025-06-03 |
14.2240 |
50.0000 |
13.7360 |
13.7360 |
13.7360 |
14.2240 |
| 2025-06-02 |
13.7360 |
0.0000 |
13.7360 |
13.7360 |
13.7360 |
13.7360 |
| 2025-06-01 |
13.7360 |
214.6000 |
14.0630 |
13.7360 |
13.7360 |
13.7360 |
| 2025-05-31 |
13.6880 |
10,566.7000 |
14.2890 |
13.4610 |
13.6780 |
13.6880 |
| 2025-05-30 |
14.2890 |
324.2000 |
15.2610 |
14.2890 |
14.2890 |
14.2890 |
| 2025-05-29 |
15.2610 |
1,022.2000 |
15.9350 |
15.2150 |
15.2610 |
15.2610 |
| 2025-05-28 |
15.9350 |
0.0000 |
15.9350 |
15.9350 |
15.9350 |
15.9350 |
| 2025-05-27 |
16.0270 |
620.0000 |
15.5030 |
15.3090 |
15.3150 |
16.0270 |
| 2025-05-26 |
15.5030 |
257.8000 |
15.1750 |
15.1750 |
15.1750 |
15.5030 |
| 2025-05-25 |
15.1750 |
100.0000 |
15.7280 |
15.1750 |
15.1750 |
15.1750 |
| 2025-05-24 |
15.7280 |
200.0000 |
16.1770 |
15.7190 |
15.7280 |
15.7280 |
| 2025-05-23 |
16.1770 |
102.0000 |
16.7200 |
16.1770 |
16.1770 |
16.1770 |
| 2025-05-22 |
16.6240 |
500.0000 |
16.4460 |
16.4460 |
16.4460 |
16.8690 |
| 2025-05-21 |
16.4460 |
369.0000 |
15.6580 |
15.6580 |
15.6580 |
16.4460 |