Crypto exchange Gemini
Market [unlinked] / [unlinked]
Identifier on Gemini: linkgusdperp12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-30 | 19.0000 | 514.2000 | 19.9200 | 19.0000 | 19.2700 | 19.0000 |
| 2024-03-29 | 19.9200 | 0.0000 | 19.9200 | 19.9200 | 19.9200 | 19.9200 |
| 2024-03-28 | 19.9200 | 0.0000 | 19.9200 | 19.9200 | 19.9200 | 19.9200 |
| 2024-03-27 | 19.9200 | 0.0000 | 19.9200 | 19.9200 | 19.9200 | 19.9200 |
| 2024-03-26 | 19.9200 | 1,168.8000 | 19.5400 | 19.5400 | 19.5400 | 19.9200 |
| 2024-03-25 | 19.5400 | 810.2000 | 18.6600 | 18.6600 | 18.6600 | 19.5400 |
| 2024-03-24 | 18.2600 | 40.0000 | 18.4200 | 18.2600 | 18.2600 | 18.2600 |
| 2024-03-23 | 18.4200 | 80.0000 | 17.9800 | 17.9800 | 17.9800 | 18.4200 |
| 2024-03-22 | 17.9800 | 80.0000 | 18.0900 | 17.7400 | 17.7400 | 17.7400 |
| 2024-03-21 | 18.0900 | 76.5000 | 18.4900 | 18.0900 | 18.0900 | 18.0900 |
| 2024-03-20 | 18.4900 | 312.0000 | 16.6800 | 16.6800 | 16.6800 | 18.4900 |
| 2024-03-19 | 16.6800 | 232.0000 | 18.6500 | 16.8900 | 17.0400 | 17.5900 |
| 2024-03-18 | 18.6500 | 755.4000 | 18.7900 | 18.6300 | 18.6500 | 18.6500 |
| 2024-03-17 | 18.4600 | 618.5000 | 19.7100 | 17.6000 | 17.6500 | 18.4600 |
| 2024-03-16 | 19.7100 | 0.0000 | 19.7100 | 19.7100 | 19.7100 | 19.7100 |
| 2024-03-15 | 19.7100 | 305.0000 | 21.1000 | 19.0000 | 19.4900 | 19.7100 |
| 2024-03-14 | 20.8100 | 35.0000 | 20.8100 | 20.8100 | 20.8100 | 20.8100 |
| 2024-03-13 | 20.8100 | 253.9000 | 20.0000 | 20.0000 | 20.0000 | 20.8100 |
| 2024-03-12 | 20.0000 | 315.9000 | 21.1900 | 20.0000 | 20.0000 | 20.0000 |
| 2024-03-11 | 21.1900 | 460.0000 | 21.9500 | 21.1900 | 21.1900 | 21.1900 |
| 2024-03-10 | 20.1000 | 173.0000 | 20.0200 | 19.9800 | 19.9800 | 20.1000 |
| 2024-03-09 | 20.2200 | 1,998.4000 | 19.9700 | 19.6600 | 19.6600 | 20.2200 |
| 2024-03-08 | 19.9700 | 3,786.8000 | 20.1800 | 19.4400 | 19.9700 | 19.9700 |
| 2024-03-07 | 20.1800 | 191.2000 | 20.0500 | 19.8800 | 20.0500 | 20.1800 |
| 2024-03-06 | 20.0500 | 161.0000 | 18.2100 | 18.2100 | 18.2100 | 19.4500 |
| 2024-03-05 | 18.2100 | 436.2000 | 20.0400 | 18.2100 | 18.2100 | 18.2100 |
| 2024-03-04 | 20.0400 | 143.9000 | 20.6200 | 20.0400 | 20.0400 | 20.0400 |
| 2024-03-03 | 20.6200 | 606.0000 | 21.0000 | 20.6200 | 20.6200 | 20.6200 |
| 2024-03-02 | 21.0000 | 695.6000 | 19.9200 | 19.9200 | 19.9200 | 21.0000 |
| 2024-03-01 | 19.9200 | 133.4000 | 19.7900 | 19.7000 | 19.7000 | 19.9200 |
12