Market [unlinked] / [unlinked]
Identifier on Gemini: linkgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
14.8920 |
22,512.2000 |
14.2640 |
14.2530 |
14.2640 |
14.8920 |
| 2025-04-30 |
14.2640 |
8,687.3000 |
14.6290 |
13.9970 |
14.1380 |
14.2560 |
| 2025-04-29 |
14.6290 |
15,352.8000 |
14.7360 |
14.5540 |
14.7360 |
14.6290 |
| 2025-04-28 |
14.7360 |
5,382.1000 |
14.6310 |
14.5860 |
14.6310 |
14.7360 |
| 2025-04-27 |
14.5500 |
10,603.7000 |
15.0120 |
14.4870 |
14.5500 |
14.5500 |
| 2025-04-26 |
15.0120 |
29.2000 |
15.0480 |
15.0120 |
15.0120 |
15.0120 |
| 2025-04-25 |
15.0480 |
29.2000 |
14.9290 |
14.9290 |
14.9290 |
15.0480 |
| 2025-04-24 |
14.9290 |
567.6000 |
14.9620 |
14.2830 |
14.2830 |
14.9290 |
| 2025-04-23 |
14.9620 |
662.3000 |
14.1480 |
14.1300 |
14.1750 |
14.9620 |
| 2025-04-22 |
14.1480 |
115.4000 |
13.0310 |
13.0310 |
13.0310 |
14.1480 |
| 2025-04-21 |
13.1500 |
0.0000 |
13.1500 |
13.1500 |
13.1500 |
13.1500 |
| 2025-04-20 |
13.1500 |
200.0000 |
12.4210 |
12.4210 |
12.4210 |
13.1500 |
| 2025-04-19 |
12.4210 |
0.0000 |
12.4210 |
12.4210 |
12.4210 |
12.4210 |
| 2025-04-18 |
12.4210 |
100.0000 |
12.6110 |
12.4210 |
12.4210 |
12.4210 |
| 2025-04-17 |
12.6110 |
258.0000 |
12.0520 |
12.0520 |
12.0520 |
12.6110 |
| 2025-04-16 |
12.0520 |
235.9000 |
12.9680 |
12.0520 |
12.0520 |
12.0520 |
| 2025-04-15 |
12.9680 |
0.0000 |
12.9680 |
12.9680 |
12.9680 |
12.9680 |
| 2025-04-14 |
12.9680 |
439.1000 |
12.6990 |
12.6990 |
12.7870 |
12.9680 |
| 2025-04-13 |
12.6990 |
71.2000 |
13.1090 |
12.6990 |
12.6990 |
12.6990 |
| 2025-04-12 |
13.1090 |
258.5000 |
12.7610 |
12.5120 |
12.5120 |
13.1090 |
| 2025-04-11 |
12.7610 |
124.0000 |
11.9220 |
11.9220 |
11.9220 |
12.7610 |
| 2025-04-10 |
11.9220 |
3,277.1000 |
12.4050 |
11.7910 |
11.8110 |
11.9220 |
| 2025-04-09 |
12.4050 |
3,434.3000 |
11.0280 |
10.7500 |
11.0050 |
12.4050 |
| 2025-04-08 |
11.0280 |
273.6000 |
11.1340 |
10.8740 |
11.0280 |
11.0280 |
| 2025-04-07 |
11.1340 |
1,107.5000 |
11.1890 |
10.3060 |
10.4400 |
11.1340 |
| 2025-04-06 |
11.3500 |
756.8000 |
12.6050 |
11.3420 |
11.5990 |
11.3500 |
| 2025-04-05 |
12.6050 |
100.0000 |
12.9450 |
12.6050 |
12.6050 |
12.6050 |
| 2025-04-04 |
12.9450 |
377.6000 |
12.8530 |
12.7390 |
12.8530 |
12.9450 |
| 2025-04-03 |
12.8530 |
9,673.7000 |
12.8450 |
12.3620 |
12.3620 |
12.8530 |
| 2025-04-02 |
13.7980 |
7,989.8000 |
14.2240 |
13.3690 |
13.5260 |
13.7980 |
| 2025-04-01 |
14.2240 |
1,042.7000 |
13.6540 |
13.5200 |
13.5200 |
14.2240 |
| 2025-03-31 |
13.6540 |
1,076.0000 |
13.2920 |
13.0060 |
13.0060 |
13.6540 |
| 2025-03-30 |
13.6520 |
1,161.9000 |
13.5150 |
13.5150 |
13.5150 |
13.6520 |
| 2025-03-29 |
13.5150 |
2,470.4000 |
14.0780 |
13.4060 |
13.5150 |
13.5150 |
| 2025-03-28 |
14.0780 |
2,816.3000 |
15.3600 |
14.0770 |
14.0780 |
14.0780 |
| 2025-03-27 |
15.3600 |
992.0000 |
15.2460 |
15.2040 |
15.2270 |
15.3600 |
| 2025-03-26 |
15.8740 |
2,166.4000 |
15.5200 |
15.5200 |
15.5200 |
15.8740 |
| 2025-03-25 |
15.5200 |
144.8000 |
15.0980 |
15.0980 |
15.0980 |
15.5200 |
| 2025-03-24 |
15.0980 |
6,157.0000 |
14.3150 |
14.2330 |
14.2330 |
15.0980 |
| 2025-03-23 |
14.3150 |
14.6000 |
14.3660 |
14.2900 |
14.3150 |
14.3150 |
| 2025-03-22 |
14.1800 |
267.8000 |
13.9360 |
13.9360 |
13.9360 |
14.1800 |
| 2025-03-21 |
13.9340 |
582.7000 |
14.1780 |
13.9590 |
14.0000 |
14.0000 |
| 2025-03-20 |
14.1780 |
3,390.8000 |
14.9800 |
14.1110 |
14.2090 |
14.2310 |
| 2025-03-19 |
14.9550 |
7,813.1000 |
13.8770 |
13.8620 |
13.8620 |
14.6280 |
| 2025-03-18 |
13.6440 |
787.9000 |
14.1210 |
13.6440 |
13.6440 |
13.6440 |
| 2025-03-17 |
14.1210 |
3,601.4000 |
13.3710 |
13.3710 |
13.3710 |
14.1210 |
| 2025-03-16 |
13.4660 |
845.5000 |
14.1420 |
13.3760 |
13.3760 |
13.4660 |
| 2025-03-15 |
14.1420 |
11,219.3000 |
13.7870 |
13.7020 |
13.7820 |
14.1420 |
| 2025-03-14 |
13.8070 |
25,346.6000 |
13.0410 |
13.0410 |
13.0410 |
13.7510 |
| 2025-03-13 |
13.0410 |
1,473.4000 |
13.3040 |
13.0280 |
13.0280 |
13.0280 |