Market [unlinked] / [unlinked]
Identifier on Gemini: linkgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
18.0140 |
0.0000 |
18.0140 |
18.0140 |
18.0140 |
18.0140 |
| 2025-10-25 |
18.0140 |
203.2000 |
17.9040 |
17.8120 |
17.8120 |
18.0140 |
| 2025-10-24 |
17.9040 |
25.0000 |
17.6310 |
17.4800 |
17.4800 |
17.4800 |
| 2025-10-23 |
17.6310 |
20.0000 |
17.0440 |
17.0440 |
17.0440 |
17.6310 |
| 2025-10-22 |
17.7010 |
10.0000 |
18.1880 |
17.7010 |
17.7010 |
17.7010 |
| 2025-10-21 |
18.1880 |
645.0000 |
18.7680 |
17.8680 |
17.8680 |
18.1880 |
| 2025-10-20 |
18.7680 |
150.0000 |
16.0000 |
16.0000 |
16.0000 |
18.7680 |
| 2025-10-19 |
16.0000 |
0.0000 |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2025-10-18 |
16.0000 |
0.0000 |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2025-10-17 |
16.0000 |
160.0000 |
17.4330 |
16.0000 |
16.0000 |
16.0000 |
| 2025-10-16 |
17.5400 |
411.0000 |
18.2510 |
17.5400 |
17.5400 |
17.5400 |
| 2025-10-15 |
18.2510 |
303.0000 |
18.9930 |
18.2510 |
18.2510 |
18.2510 |
| 2025-10-14 |
18.9930 |
352.0000 |
19.7150 |
18.1140 |
18.1140 |
18.9930 |
| 2025-10-13 |
19.7150 |
59.2000 |
17.3680 |
17.3680 |
17.3680 |
19.7150 |
| 2025-10-12 |
17.3680 |
316.2000 |
17.1700 |
16.8800 |
16.8800 |
17.3680 |
| 2025-10-11 |
17.1640 |
3,586.3000 |
17.3560 |
16.9950 |
17.3290 |
17.1640 |
| 2025-10-10 |
17.4860 |
1,881.7000 |
21.6420 |
19.2500 |
19.9000 |
19.2500 |
| 2025-10-09 |
21.6420 |
214.5000 |
22.6150 |
21.6320 |
21.6420 |
21.6420 |
| 2025-10-08 |
22.6880 |
65.0000 |
22.2000 |
21.8000 |
21.8000 |
22.0000 |
| 2025-10-07 |
22.2000 |
600.5000 |
22.8750 |
22.0610 |
22.1000 |
22.2000 |
| 2025-10-06 |
22.8750 |
159.0000 |
22.0670 |
21.5820 |
21.6670 |
22.8750 |
| 2025-10-05 |
22.0670 |
100.0000 |
22.0710 |
21.9620 |
22.0670 |
22.0670 |
| 2025-10-04 |
22.0710 |
130.0000 |
22.3160 |
22.0710 |
22.0710 |
22.0710 |
| 2025-10-03 |
22.3160 |
3,219.5000 |
21.3100 |
21.3100 |
21.3100 |
22.3160 |
| 2025-10-02 |
21.3100 |
0.0000 |
21.3100 |
21.3100 |
21.3100 |
21.3100 |
| 2025-10-01 |
21.3100 |
152.6000 |
21.5050 |
21.3090 |
21.3100 |
21.3100 |
| 2025-09-30 |
21.5050 |
793.0000 |
21.2710 |
21.0230 |
21.0230 |
21.5050 |
| 2025-09-29 |
21.2710 |
489.9000 |
21.0070 |
21.0070 |
21.0070 |
21.2710 |
| 2025-09-28 |
21.0070 |
198.5000 |
20.7720 |
20.5790 |
20.5790 |
21.0070 |
| 2025-09-27 |
20.7720 |
750.2000 |
21.1000 |
20.7720 |
20.7720 |
20.7720 |
| 2025-09-26 |
20.4320 |
2,722.0000 |
20.0000 |
20.0000 |
20.0000 |
20.4320 |
| 2025-09-25 |
20.0000 |
407.8000 |
21.9440 |
20.0000 |
20.0000 |
20.0000 |
| 2025-09-24 |
21.9440 |
162.8000 |
21.8000 |
21.6990 |
21.6990 |
21.9440 |
| 2025-09-23 |
21.8000 |
104.0000 |
21.5870 |
21.5870 |
21.5870 |
21.8000 |
| 2025-09-22 |
21.5870 |
450.0000 |
23.0000 |
20.5610 |
20.8670 |
21.5870 |
| 2025-09-21 |
23.0000 |
20.0000 |
23.5050 |
23.0000 |
23.0000 |
23.0000 |
| 2025-09-20 |
23.5050 |
2,189.0000 |
23.4950 |
23.0890 |
23.0890 |
23.5050 |
| 2025-09-19 |
23.4950 |
1,032.2000 |
24.4100 |
23.4000 |
23.4950 |
23.4950 |
| 2025-09-18 |
24.4100 |
815.0000 |
23.0000 |
23.0000 |
23.9540 |
24.4100 |
| 2025-09-17 |
23.0000 |
1,198.3000 |
23.5800 |
23.0000 |
23.0000 |
23.0000 |
| 2025-09-16 |
23.5800 |
742.3000 |
23.4000 |
23.3110 |
23.3110 |
23.5800 |
| 2025-09-15 |
23.4000 |
1,636.8000 |
24.4150 |
23.3990 |
23.4000 |
23.4000 |
| 2025-09-14 |
24.4150 |
1,250.5000 |
24.8640 |
24.0000 |
24.0000 |
24.4150 |
| 2025-09-13 |
24.8640 |
1,801.2000 |
25.3750 |
24.7760 |
24.8640 |
24.8640 |
| 2025-09-12 |
24.4800 |
1,114.2000 |
24.3980 |
24.2000 |
24.2000 |
24.4800 |
| 2025-09-11 |
23.6800 |
766.2000 |
23.5970 |
23.5970 |
23.5970 |
23.6800 |
| 2025-09-10 |
23.5970 |
243.6000 |
23.0500 |
23.0500 |
23.0800 |
23.5970 |
| 2025-09-09 |
23.0500 |
1,356.4000 |
23.2500 |
22.8700 |
22.8700 |
23.0500 |
| 2025-09-08 |
23.2500 |
535.9000 |
22.5000 |
22.5000 |
22.5000 |
23.2500 |
| 2025-09-07 |
22.5000 |
60.0000 |
22.2000 |
22.2000 |
22.2000 |
22.4000 |