Identifier on Gemini: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0061 ETH |
259.6892 |
0.0063 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
| 2023-10-29 |
0.0063 ETH |
65.0709 |
0.0062 ETH |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
| 2023-10-28 |
0.0062 ETH |
72.9170 |
0.0063 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2023-10-27 |
0.0063 ETH |
1,195.1957 |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0063 ETH |
| 2023-10-26 |
0.0061 ETH |
2,338.5464 |
0.0063 ETH |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
| 2023-10-25 |
0.0063 ETH |
524.7318 |
0.0058 ETH |
0.0058 ETH |
0.0061 ETH |
0.0062 ETH |
| 2023-10-24 |
0.0058 ETH |
310.5072 |
0.0059 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2023-10-23 |
0.0059 ETH |
9,914.4228 |
0.0061 ETH |
0.0059 ETH |
0.0060 ETH |
0.0061 ETH |
| 2023-10-22 |
0.0060 ETH |
440.3678 |
0.0054 ETH |
0.0054 ETH |
0.0056 ETH |
0.0060 ETH |
| 2023-10-21 |
0.0054 ETH |
897.7745 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0054 ETH |
| 2023-10-20 |
0.0045 ETH |
316.7493 |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-10-19 |
0.0046 ETH |
6.6242 |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2023-10-18 |
0.0047 ETH |
0.0000 |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-10-17 |
0.0047 ETH |
146.3168 |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-10-16 |
0.0047 ETH |
161.2128 |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-10-15 |
0.0048 ETH |
25.0725 |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2023-10-14 |
0.0047 ETH |
32.0851 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2023-10-13 |
0.0046 ETH |
219.1275 |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-10-12 |
0.0047 ETH |
35.4630 |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-10-11 |
0.0047 ETH |
36.2843 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2023-10-10 |
0.0046 ETH |
8.9803 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-10-09 |
0.0046 ETH |
299.2034 |
0.0047 ETH |
0.0044 ETH |
0.0045 ETH |
0.0046 ETH |
| 2023-10-08 |
0.0047 ETH |
239.8968 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2023-10-07 |
0.0046 ETH |
5.4000 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-10-06 |
0.0046 ETH |
35.8251 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-10-05 |
0.0046 ETH |
239.6153 |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-10-04 |
0.0047 ETH |
544.0648 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2023-10-03 |
0.0046 ETH |
236.1827 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-10-02 |
0.0045 ETH |
422.4135 |
0.0047 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-10-01 |
0.0047 ETH |
610.5798 |
0.0048 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-09-30 |
0.0048 ETH |
279.1734 |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2023-09-29 |
0.0047 ETH |
2,080.9269 |
0.0048 ETH |
0.0045 ETH |
0.0046 ETH |
0.0047 ETH |
| 2023-09-28 |
0.0048 ETH |
843.8731 |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-09-27 |
0.0048 ETH |
426.7828 |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
| 2023-09-26 |
0.0047 ETH |
134.2406 |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2023-09-25 |
0.0047 ETH |
567.3411 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0047 ETH |
| 2023-09-24 |
0.0045 ETH |
295.1902 |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-09-23 |
0.0045 ETH |
1,799.0419 |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0045 ETH |
| 2023-09-22 |
0.0043 ETH |
229.2366 |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2023-09-21 |
0.0042 ETH |
108.9616 |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-09-20 |
0.0042 ETH |
2,488.7090 |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-09-19 |
0.0042 ETH |
375.6979 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2023-09-18 |
0.0040 ETH |
1,543.2798 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0041 ETH |
| 2023-09-17 |
0.0038 ETH |
55.9719 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-09-16 |
0.0038 ETH |
65.0224 |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-09-15 |
0.0038 ETH |
167.9511 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-09-14 |
0.0038 ETH |
88.6179 |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2023-09-13 |
0.0038 ETH |
662.5024 |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2023-09-12 |
0.0037 ETH |
394.5969 |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-09-11 |
0.0037 ETH |
94.2969 |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |