Identifier on Gemini: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.0043 ETH |
54.1727 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-08-23 |
0.0043 ETH |
0.6425 |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2024-08-22 |
0.0045 ETH |
17.6000 |
0.0045 ETH |
0.0041 ETH |
0.0041 ETH |
0.0045 ETH |
| 2024-08-21 |
0.0045 ETH |
257.5273 |
0.0041 ETH |
0.0039 ETH |
0.0039 ETH |
0.0045 ETH |
| 2024-08-20 |
0.0041 ETH |
10.0156 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0041 ETH |
| 2024-08-19 |
0.0038 ETH |
43.8219 |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2024-08-18 |
0.0038 ETH |
21.9838 |
0.0041 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-08-17 |
0.0041 ETH |
0.0000 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-08-16 |
0.0041 ETH |
38.2252 |
0.0042 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2024-08-15 |
0.0041 ETH |
70.9467 |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
| 2024-08-14 |
0.0040 ETH |
0.2403 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2024-08-13 |
0.0039 ETH |
0.2345 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
| 2024-08-12 |
0.0039 ETH |
0.9402 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2024-08-11 |
0.0038 ETH |
1.3300 |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-08-10 |
0.0039 ETH |
104.8364 |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-08-09 |
0.0040 ETH |
2.4389 |
0.0041 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-08-08 |
0.0041 ETH |
78.7321 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-08-07 |
0.0040 ETH |
45.9204 |
0.0042 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-08-06 |
0.0040 ETH |
801.4904 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
| 2024-08-05 |
0.0038 ETH |
385.0033 |
0.0040 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-08-04 |
0.0040 ETH |
490.1544 |
0.0040 ETH |
0.0038 ETH |
0.0039 ETH |
0.0040 ETH |
| 2024-08-03 |
0.0040 ETH |
0.0000 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-08-02 |
0.0040 ETH |
102.4062 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2024-08-01 |
0.0039 ETH |
17.6978 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-07-31 |
0.0039 ETH |
6.3352 |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-07-30 |
0.0040 ETH |
169.9094 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2024-07-29 |
0.0039 ETH |
266.0000 |
0.0041 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2024-07-28 |
0.0041 ETH |
73.4024 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-07-27 |
0.0041 ETH |
6.3000 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-07-26 |
0.0041 ETH |
51.1006 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2024-07-25 |
0.0040 ETH |
95.0099 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-07-24 |
0.0040 ETH |
5.2068 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2024-07-23 |
0.0039 ETH |
185.6526 |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-07-22 |
0.0040 ETH |
119.2615 |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-07-21 |
0.0041 ETH |
110.9882 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
| 2024-07-20 |
0.0039 ETH |
20.2547 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-07-19 |
0.0040 ETH |
160.6684 |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2024-07-18 |
0.0040 ETH |
116.1773 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-07-17 |
0.0040 ETH |
33.3387 |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-07-16 |
0.0041 ETH |
14.1000 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-07-15 |
0.0041 ETH |
122.4479 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2024-07-14 |
0.0041 ETH |
94.3923 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2024-07-13 |
0.0040 ETH |
181.4458 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-07-12 |
0.0040 ETH |
104.5276 |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2024-07-11 |
0.0041 ETH |
110.9123 |
0.0041 ETH |
0.0039 ETH |
0.0040 ETH |
0.0041 ETH |
| 2024-07-10 |
0.0041 ETH |
217.9596 |
0.0042 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-07-09 |
0.0042 ETH |
30.2446 |
0.0043 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-07-08 |
0.0043 ETH |
11.9943 |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2024-07-07 |
0.0042 ETH |
75.6000 |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-07-06 |
0.0043 ETH |
3.5099 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0043 ETH |