Identifier on Gemini: linketh
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-09 |
0.0069 ETH |
77.6486 |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
2025-02-08 |
0.0069 ETH |
113.3294 |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
2025-02-07 |
0.0069 ETH |
1,000.3456 |
0.0070 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
2025-02-06 |
0.0070 ETH |
2,748.2629 |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
2025-02-05 |
0.0069 ETH |
1,768.8044 |
0.0074 ETH |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |
2025-02-04 |
0.0074 ETH |
380.7659 |
0.0075 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
2025-02-03 |
0.0076 ETH |
2,174.7608 |
0.0071 ETH |
0.0069 ETH |
0.0070 ETH |
0.0076 ETH |
2025-02-02 |
0.0071 ETH |
134.3747 |
0.0075 ETH |
0.0069 ETH |
0.0071 ETH |
0.0071 ETH |
2025-02-01 |
0.0074 ETH |
67.2212 |
0.0077 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
2025-01-31 |
0.0077 ETH |
51.8935 |
0.0075 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
2025-01-30 |
0.0075 ETH |
2,526.2746 |
0.0077 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
2025-01-29 |
0.0077 ETH |
301.4956 |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0077 ETH |
2025-01-28 |
0.0074 ETH |
332.4080 |
0.0077 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
2025-01-27 |
0.0075 ETH |
186.4972 |
0.0078 ETH |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
2025-01-26 |
0.0079 ETH |
69.3692 |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0079 ETH |
2025-01-25 |
0.0075 ETH |
3.7085 |
0.0076 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
2025-01-24 |
0.0076 ETH |
926.4720 |
0.0076 ETH |
0.0075 ETH |
0.0075 ETH |
0.0076 ETH |
2025-01-23 |
0.0076 ETH |
10,369.3869 |
0.0080 ETH |
0.0074 ETH |
0.0074 ETH |
0.0077 ETH |
2025-01-22 |
0.0080 ETH |
5.3668 |
0.0079 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
2025-01-21 |
0.0079 ETH |
830.1482 |
0.0077 ETH |
0.0074 ETH |
0.0074 ETH |
0.0079 ETH |
2025-01-20 |
0.0077 ETH |
1,307.4125 |
0.0077 ETH |
0.0073 ETH |
0.0073 ETH |
0.0077 ETH |
2025-01-19 |
0.0075 ETH |
148.0216 |
0.0072 ETH |
0.0071 ETH |
0.0071 ETH |
0.0075 ETH |
2025-01-18 |
0.0072 ETH |
5,459.4307 |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
2025-01-17 |
0.0072 ETH |
746.1784 |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
0.0072 ETH |
2025-01-16 |
0.0069 ETH |
133.0751 |
0.0064 ETH |
0.0063 ETH |
0.0063 ETH |
0.0069 ETH |
2025-01-15 |
0.0064 ETH |
39.5521 |
0.0064 ETH |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
2025-01-14 |
0.0064 ETH |
40.7260 |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0064 ETH |
2025-01-13 |
0.0061 ETH |
1,171.0530 |
0.0061 ETH |
0.0058 ETH |
0.0058 ETH |
0.0061 ETH |
2025-01-12 |
0.0061 ETH |
906.5388 |
0.0062 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
2025-01-11 |
0.0062 ETH |
0.0000 |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
2025-01-10 |
0.0062 ETH |
15.6365 |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
2025-01-09 |
0.0061 ETH |
107.3536 |
0.0062 ETH |
0.0059 ETH |
0.0060 ETH |
0.0061 ETH |
2025-01-08 |
0.0062 ETH |
103.1625 |
0.0063 ETH |
0.0060 ETH |
0.0061 ETH |
0.0062 ETH |
2025-01-07 |
0.0063 ETH |
61.2281 |
0.0064 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
2025-01-06 |
0.0064 ETH |
172.1663 |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
2025-01-05 |
0.0064 ETH |
78.2146 |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
2025-01-04 |
0.0064 ETH |
2.8976 |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
2025-01-03 |
0.0064 ETH |
256.9610 |
0.0064 ETH |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
2025-01-02 |
0.0064 ETH |
22.0406 |
0.0066 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
2025-01-01 |
0.0066 ETH |
3,510.0627 |
0.0062 ETH |
0.0058 ETH |
0.0058 ETH |
0.0066 ETH |
2024-12-31 |
0.0062 ETH |
40.4626 |
0.0062 ETH |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
2024-12-30 |
0.0062 ETH |
203.9850 |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
2024-12-29 |
0.0062 ETH |
8.5501 |
0.0064 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
2024-12-28 |
0.0064 ETH |
2,005.8502 |
0.0066 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
2024-12-27 |
0.0066 ETH |
13.3402 |
0.0067 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
2024-12-26 |
0.0067 ETH |
5.9187 |
0.0070 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
2024-12-25 |
0.0070 ETH |
16.6781 |
0.0074 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
2024-12-24 |
0.0074 ETH |
151.6863 |
0.0071 ETH |
0.0070 ETH |
0.0070 ETH |
0.0074 ETH |
2024-12-23 |
0.0068 ETH |
39.8821 |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
2024-12-22 |
0.0067 ETH |
5,039.2149 |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0067 ETH |