Identifier on Gemini: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0052 ETH |
8.2400 |
0.0054 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-08-26 |
0.0053 ETH |
5,070.5224 |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-08-25 |
0.0053 ETH |
75.7825 |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-08-24 |
0.0053 ETH |
764.7506 |
0.0055 ETH |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
| 2025-08-23 |
0.0055 ETH |
364.1938 |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
| 2025-08-22 |
0.0059 ETH |
118.8977 |
0.0059 ETH |
0.0056 ETH |
0.0056 ETH |
0.0059 ETH |
| 2025-08-21 |
0.0062 ETH |
82.1423 |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
| 2025-08-20 |
0.0061 ETH |
913.9701 |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0061 ETH |
| 2025-08-19 |
0.0057 ETH |
456.9629 |
0.0060 ETH |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
| 2025-08-18 |
0.0059 ETH |
187.2632 |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0060 ETH |
| 2025-08-17 |
0.0055 ETH |
618.3115 |
0.0053 ETH |
0.0050 ETH |
0.0051 ETH |
0.0055 ETH |
| 2025-08-16 |
0.0053 ETH |
31.2079 |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2025-08-15 |
0.0049 ETH |
79.0160 |
0.0050 ETH |
0.0047 ETH |
0.0048 ETH |
0.0049 ETH |
| 2025-08-14 |
0.0050 ETH |
532.7695 |
0.0049 ETH |
0.0047 ETH |
0.0047 ETH |
0.0050 ETH |
| 2025-08-13 |
0.0049 ETH |
136.6276 |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-08-12 |
0.0050 ETH |
803.4219 |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
| 2025-08-11 |
0.0048 ETH |
139.9835 |
0.0053 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-08-10 |
0.0053 ETH |
116.1636 |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0053 ETH |
| 2025-08-09 |
0.0050 ETH |
449.5961 |
0.0051 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-08-08 |
0.0051 ETH |
63.3061 |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0051 ETH |
| 2025-08-07 |
0.0044 ETH |
1.2300 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-08-06 |
0.0043 ETH |
11.0710 |
0.0046 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-08-05 |
0.0045 ETH |
73.8981 |
0.0047 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-08-04 |
0.0047 ETH |
236.5975 |
0.0047 ETH |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
| 2025-08-03 |
0.0047 ETH |
49.6715 |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0047 ETH |
| 2025-08-02 |
0.0046 ETH |
0.0000 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-08-01 |
0.0045 ETH |
25.5606 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-07-31 |
0.0045 ETH |
16.1456 |
0.0047 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-07-30 |
0.0047 ETH |
693.7207 |
0.0047 ETH |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
| 2025-07-29 |
0.0047 ETH |
0.2052 |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-07-28 |
0.0048 ETH |
28.6954 |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-07-27 |
0.0049 ETH |
1,133.0655 |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-07-26 |
0.0049 ETH |
1.2666 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0049 ETH |
| 2025-07-25 |
0.0046 ETH |
4.7206 |
0.0050 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-07-24 |
0.0047 ETH |
12.5678 |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-07-23 |
0.0051 ETH |
85.7594 |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2025-07-22 |
0.0051 ETH |
157.8524 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-07-21 |
0.0051 ETH |
78.4969 |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
| 2025-07-20 |
0.0049 ETH |
73.1236 |
0.0051 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-07-19 |
0.0051 ETH |
564.9289 |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2025-07-18 |
0.0051 ETH |
222.5381 |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
| 2025-07-17 |
0.0049 ETH |
14.7123 |
0.0050 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2025-07-16 |
0.0047 ETH |
347.2829 |
0.0053 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2025-07-15 |
0.0053 ETH |
62.1040 |
0.0054 ETH |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
| 2025-07-14 |
0.0054 ETH |
51.2369 |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0054 ETH |
| 2025-07-13 |
0.0052 ETH |
92.8036 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2025-07-12 |
0.0051 ETH |
34.6073 |
0.0054 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-07-11 |
0.0054 ETH |
53.9063 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0054 ETH |
| 2025-07-10 |
0.0052 ETH |
24.5305 |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-07-09 |
0.0052 ETH |
0.1727 |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |