Crypto exchange Gemini

Market [unlinked] / Ethereum (ETH)

Identifier on Gemini: linketh
Price
Date Price Volume Open Low High Close
2025-02-09 0.0069 ETH 77.6486 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2025-02-08 0.0069 ETH 113.3294 0.0069 ETH 0.0068 ETH 0.0069 ETH 0.0069 ETH
2025-02-07 0.0069 ETH 1,000.3456 0.0070 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2025-02-06 0.0070 ETH 2,748.2629 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0070 ETH
2025-02-05 0.0069 ETH 1,768.8044 0.0074 ETH 0.0069 ETH 0.0069 ETH 0.0071 ETH
2025-02-04 0.0074 ETH 380.7659 0.0075 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2025-02-03 0.0076 ETH 2,174.7608 0.0071 ETH 0.0069 ETH 0.0070 ETH 0.0076 ETH
2025-02-02 0.0071 ETH 134.3747 0.0075 ETH 0.0069 ETH 0.0071 ETH 0.0071 ETH
2025-02-01 0.0074 ETH 67.2212 0.0077 ETH 0.0074 ETH 0.0074 ETH 0.0074 ETH
2025-01-31 0.0077 ETH 51.8935 0.0075 ETH 0.0074 ETH 0.0074 ETH 0.0074 ETH
2025-01-30 0.0075 ETH 2,526.2746 0.0077 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2025-01-29 0.0077 ETH 301.4956 0.0074 ETH 0.0073 ETH 0.0073 ETH 0.0077 ETH
2025-01-28 0.0074 ETH 332.4080 0.0077 ETH 0.0074 ETH 0.0074 ETH 0.0074 ETH
2025-01-27 0.0075 ETH 186.4972 0.0078 ETH 0.0073 ETH 0.0073 ETH 0.0075 ETH
2025-01-26 0.0079 ETH 69.3692 0.0075 ETH 0.0075 ETH 0.0075 ETH 0.0079 ETH
2025-01-25 0.0075 ETH 3.7085 0.0076 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2025-01-24 0.0076 ETH 926.4720 0.0076 ETH 0.0075 ETH 0.0075 ETH 0.0076 ETH
2025-01-23 0.0076 ETH 10,369.3869 0.0080 ETH 0.0074 ETH 0.0074 ETH 0.0077 ETH
2025-01-22 0.0080 ETH 5.3668 0.0079 ETH 0.0078 ETH 0.0078 ETH 0.0078 ETH
2025-01-21 0.0079 ETH 830.1482 0.0077 ETH 0.0074 ETH 0.0074 ETH 0.0079 ETH
2025-01-20 0.0077 ETH 1,307.4125 0.0077 ETH 0.0073 ETH 0.0073 ETH 0.0077 ETH
2025-01-19 0.0075 ETH 148.0216 0.0072 ETH 0.0071 ETH 0.0071 ETH 0.0075 ETH
2025-01-18 0.0072 ETH 5,459.4307 0.0072 ETH 0.0072 ETH 0.0072 ETH 0.0072 ETH
2025-01-17 0.0072 ETH 746.1784 0.0069 ETH 0.0069 ETH 0.0070 ETH 0.0072 ETH
2025-01-16 0.0069 ETH 133.0751 0.0064 ETH 0.0063 ETH 0.0063 ETH 0.0069 ETH
2025-01-15 0.0064 ETH 39.5521 0.0064 ETH 0.0063 ETH 0.0063 ETH 0.0064 ETH
2025-01-14 0.0064 ETH 40.7260 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0064 ETH
2025-01-13 0.0061 ETH 1,171.0530 0.0061 ETH 0.0058 ETH 0.0058 ETH 0.0061 ETH
2025-01-12 0.0061 ETH 906.5388 0.0062 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2025-01-11 0.0062 ETH 0.0000 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2025-01-10 0.0062 ETH 15.6365 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0062 ETH
2025-01-09 0.0061 ETH 107.3536 0.0062 ETH 0.0059 ETH 0.0060 ETH 0.0061 ETH
2025-01-08 0.0062 ETH 103.1625 0.0063 ETH 0.0060 ETH 0.0061 ETH 0.0062 ETH
2025-01-07 0.0063 ETH 61.2281 0.0064 ETH 0.0063 ETH 0.0063 ETH 0.0063 ETH
2025-01-06 0.0064 ETH 172.1663 0.0064 ETH 0.0063 ETH 0.0064 ETH 0.0063 ETH
2025-01-05 0.0064 ETH 78.2146 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2025-01-04 0.0064 ETH 2.8976 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2025-01-03 0.0064 ETH 256.9610 0.0064 ETH 0.0062 ETH 0.0062 ETH 0.0064 ETH
2025-01-02 0.0064 ETH 22.0406 0.0066 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2025-01-01 0.0066 ETH 3,510.0627 0.0062 ETH 0.0058 ETH 0.0058 ETH 0.0066 ETH
2024-12-31 0.0062 ETH 40.4626 0.0062 ETH 0.0061 ETH 0.0061 ETH 0.0062 ETH
2024-12-30 0.0062 ETH 203.9850 0.0062 ETH 0.0061 ETH 0.0062 ETH 0.0062 ETH
2024-12-29 0.0062 ETH 8.5501 0.0064 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2024-12-28 0.0064 ETH 2,005.8502 0.0066 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2024-12-27 0.0066 ETH 13.3402 0.0067 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2024-12-26 0.0067 ETH 5.9187 0.0070 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2024-12-25 0.0070 ETH 16.6781 0.0074 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2024-12-24 0.0074 ETH 151.6863 0.0071 ETH 0.0070 ETH 0.0070 ETH 0.0074 ETH
2024-12-23 0.0068 ETH 39.8821 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0068 ETH
2024-12-22 0.0067 ETH 5,039.2149 0.0065 ETH 0.0065 ETH 0.0065 ETH 0.0067 ETH