Identifier on Gemini: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-14 |
0.0044 ETH |
7.5815 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2025-11-13 |
0.0043 ETH |
43.2960 |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-11-12 |
0.0044 ETH |
6.2934 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-11-11 |
0.0044 ETH |
1.1556 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-11-10 |
0.0044 ETH |
3.0889 |
0.0047 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-11-09 |
0.0047 ETH |
6.8755 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
| 2025-11-08 |
0.0045 ETH |
11.2603 |
0.0047 ETH |
0.0042 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-11-07 |
0.0047 ETH |
1,036.7930 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0047 ETH |
| 2025-11-06 |
0.0043 ETH |
68.1303 |
0.0046 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-11-05 |
0.0046 ETH |
24.4574 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2025-11-04 |
0.0043 ETH |
1.7992 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
| 2025-11-03 |
0.0041 ETH |
380.5905 |
0.0045 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-11-02 |
0.0045 ETH |
8,079.5021 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2025-11-01 |
0.0044 ETH |
58.1681 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-10-31 |
0.0044 ETH |
139.4369 |
0.0047 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-10-30 |
0.0047 ETH |
20.4474 |
0.0047 ETH |
0.0044 ETH |
0.0044 ETH |
0.0047 ETH |
| 2025-10-29 |
0.0047 ETH |
210.1343 |
0.0045 ETH |
0.0043 ETH |
0.0043 ETH |
0.0047 ETH |
| 2025-10-28 |
0.0045 ETH |
40.8470 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-10-27 |
0.0045 ETH |
3.3776 |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-10-26 |
0.0046 ETH |
1,500.2345 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-10-25 |
0.0046 ETH |
0.0000 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-10-24 |
0.0046 ETH |
28.4721 |
0.0045 ETH |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
| 2025-10-23 |
0.0045 ETH |
0.0000 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-10-22 |
0.0047 ETH |
53.3952 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2025-10-21 |
0.0046 ETH |
96.1008 |
0.0049 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-10-20 |
0.0049 ETH |
18.0301 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0049 ETH |
| 2025-10-19 |
0.0043 ETH |
119.9204 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-10-18 |
0.0043 ETH |
0.0000 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-10-17 |
0.0043 ETH |
89.1396 |
0.0045 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2025-10-16 |
0.0045 ETH |
682.1182 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-10-15 |
0.0045 ETH |
200.5433 |
0.0048 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-10-14 |
0.0048 ETH |
409.8315 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
| 2025-10-13 |
0.0046 ETH |
40.0000 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2025-10-12 |
0.0045 ETH |
1.7084 |
0.0047 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-10-11 |
0.0047 ETH |
525.6448 |
0.0048 ETH |
0.0044 ETH |
0.0046 ETH |
0.0047 ETH |
| 2025-10-10 |
0.0044 ETH |
628.7228 |
0.0048 ETH |
0.0043 ETH |
0.0048 ETH |
0.0044 ETH |
| 2025-10-09 |
0.0048 ETH |
40.0000 |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-10-08 |
0.0048 ETH |
71.0000 |
0.0052 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-10-07 |
0.0052 ETH |
87.1869 |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0052 ETH |
| 2025-10-06 |
0.0049 ETH |
110.2223 |
0.0050 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-10-05 |
0.0050 ETH |
49.1643 |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-10-04 |
0.0050 ETH |
0.0000 |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-10-03 |
0.0050 ETH |
21.4945 |
0.0051 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2025-10-02 |
0.0050 ETH |
31.6761 |
0.0052 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-10-01 |
0.0052 ETH |
47.6918 |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2025-09-30 |
0.0052 ETH |
33.2380 |
0.0052 ETH |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
| 2025-09-29 |
0.0052 ETH |
7.1271 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2025-09-28 |
0.0051 ETH |
196.9907 |
0.0052 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2025-09-27 |
0.0052 ETH |
0.9707 |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2025-09-26 |
0.0053 ETH |
1.6542 |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |