Identifier on Gemini: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-11 |
0.0054 ETH |
53.9063 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0054 ETH |
| 2025-07-10 |
0.0052 ETH |
24.5305 |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-07-09 |
0.0052 ETH |
0.1727 |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-07-08 |
0.0052 ETH |
0.0000 |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-07-07 |
0.0052 ETH |
10.5000 |
0.0054 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-07-06 |
0.0054 ETH |
3.3998 |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0054 ETH |
| 2025-07-05 |
0.0052 ETH |
135.1418 |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-07-04 |
0.0052 ETH |
245.8795 |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-07-03 |
0.0052 ETH |
24.6957 |
0.0053 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2025-07-02 |
0.0053 ETH |
0.0000 |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-07-01 |
0.0053 ETH |
22.6739 |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2025-06-30 |
0.0052 ETH |
0.0000 |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-06-29 |
0.0052 ETH |
21.1789 |
0.0056 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-06-28 |
0.0056 ETH |
0.0000 |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2025-06-27 |
0.0056 ETH |
86.4975 |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0056 ETH |
| 2025-06-26 |
0.0053 ETH |
9.0000 |
0.0055 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-06-25 |
0.0055 ETH |
15.9072 |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-06-24 |
0.0056 ETH |
172.4106 |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0056 ETH |
| 2025-06-23 |
0.0052 ETH |
38.5783 |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-06-22 |
0.0054 ETH |
300.0000 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0054 ETH |
| 2025-06-21 |
0.0051 ETH |
1,145.8463 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-06-20 |
0.0052 ETH |
0.0000 |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-06-19 |
0.0052 ETH |
17.9315 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2025-06-18 |
0.0049 ETH |
0.0000 |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-06-17 |
0.0051 ETH |
0.0000 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-06-16 |
0.0053 ETH |
0.1685 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
| 2025-06-15 |
0.0051 ETH |
0.0000 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-06-14 |
0.0051 ETH |
4.3007 |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2025-06-13 |
0.0050 ETH |
4,153.7456 |
0.0055 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-06-12 |
0.0055 ETH |
261.5152 |
0.0054 ETH |
0.0052 ETH |
0.0052 ETH |
0.0055 ETH |
| 2025-06-11 |
0.0054 ETH |
239.7785 |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2025-06-10 |
0.0055 ETH |
6.0019 |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
| 2025-06-09 |
0.0053 ETH |
343.2708 |
0.0058 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-06-08 |
0.0058 ETH |
0.5015 |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0058 ETH |
| 2025-06-07 |
0.0053 ETH |
0.0000 |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-06-06 |
0.0053 ETH |
0.0000 |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-06-05 |
0.0053 ETH |
216.0279 |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2025-06-04 |
0.0053 ETH |
20.8113 |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-06-03 |
0.0054 ETH |
2.0000 |
0.0057 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-06-02 |
0.0057 ETH |
3.3969 |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
| 2025-06-01 |
0.0055 ETH |
22.9643 |
0.0056 ETH |
0.0053 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-05-31 |
0.0056 ETH |
364.9000 |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0056 ETH |
| 2025-05-30 |
0.0055 ETH |
15.6983 |
0.0058 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-05-29 |
0.0058 ETH |
8.6224 |
0.0059 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-05-28 |
0.0059 ETH |
1,536.1358 |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0059 ETH |
| 2025-05-27 |
0.0059 ETH |
6.5788 |
0.0060 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2025-05-26 |
0.0060 ETH |
83.4105 |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
| 2025-05-25 |
0.0059 ETH |
4,439.0358 |
0.0061 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2025-05-24 |
0.0061 ETH |
1,806.3465 |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2025-05-23 |
0.0060 ETH |
15.4600 |
0.0063 ETH |
0.0060 ETH |
0.0063 ETH |
0.0060 ETH |