Identifier on Gemini: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
0.0053 ETH |
60.5532 |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2025-09-24 |
0.0052 ETH |
337.1339 |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2025-09-23 |
0.0052 ETH |
119.9962 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2025-09-22 |
0.0051 ETH |
3,360.7183 |
0.0053 ETH |
0.0050 ETH |
0.0051 ETH |
0.0052 ETH |
| 2025-09-21 |
0.0053 ETH |
4.2497 |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-09-20 |
0.0052 ETH |
133.3862 |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-09-19 |
0.0053 ETH |
96.4672 |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-09-18 |
0.0053 ETH |
52.8094 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
| 2025-09-17 |
0.0051 ETH |
135.1408 |
0.0053 ETH |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
| 2025-09-16 |
0.0053 ETH |
0.0000 |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-09-15 |
0.0053 ETH |
422.6004 |
0.0053 ETH |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
| 2025-09-14 |
0.0053 ETH |
46.4015 |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-09-13 |
0.0053 ETH |
270.7490 |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-09-12 |
0.0055 ETH |
302.0725 |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-09-11 |
0.0054 ETH |
4,355.8764 |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2025-09-10 |
0.0053 ETH |
207.2709 |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-09-09 |
0.0054 ETH |
244.2363 |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-09-08 |
0.0053 ETH |
198.6586 |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2025-09-07 |
0.0052 ETH |
53.5924 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2025-09-06 |
0.0051 ETH |
8.6946 |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2025-09-05 |
0.0049 ETH |
0.2022 |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2025-09-04 |
0.0050 ETH |
2.8088 |
0.0052 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-09-03 |
0.0052 ETH |
40.1916 |
0.0054 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2025-09-02 |
0.0052 ETH |
22.4241 |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2025-09-01 |
0.0052 ETH |
6.5000 |
0.0055 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-08-31 |
0.0056 ETH |
31.1222 |
0.0056 ETH |
0.0053 ETH |
0.0053 ETH |
0.0056 ETH |
| 2025-08-30 |
0.0056 ETH |
11.9031 |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0056 ETH |
| 2025-08-29 |
0.0053 ETH |
40.4960 |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-08-28 |
0.0054 ETH |
26.0328 |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0054 ETH |
| 2025-08-27 |
0.0052 ETH |
8.2400 |
0.0054 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-08-26 |
0.0053 ETH |
5,070.5224 |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-08-25 |
0.0053 ETH |
75.7825 |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-08-24 |
0.0053 ETH |
764.7506 |
0.0055 ETH |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
| 2025-08-23 |
0.0055 ETH |
364.1938 |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
| 2025-08-22 |
0.0059 ETH |
118.8977 |
0.0059 ETH |
0.0056 ETH |
0.0056 ETH |
0.0059 ETH |
| 2025-08-21 |
0.0062 ETH |
82.1423 |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
| 2025-08-20 |
0.0061 ETH |
913.9701 |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0061 ETH |
| 2025-08-19 |
0.0057 ETH |
456.9629 |
0.0060 ETH |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
| 2025-08-18 |
0.0059 ETH |
187.2632 |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0060 ETH |
| 2025-08-17 |
0.0055 ETH |
618.3115 |
0.0053 ETH |
0.0050 ETH |
0.0051 ETH |
0.0055 ETH |
| 2025-08-16 |
0.0053 ETH |
31.2079 |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2025-08-15 |
0.0049 ETH |
79.0160 |
0.0050 ETH |
0.0047 ETH |
0.0048 ETH |
0.0049 ETH |
| 2025-08-14 |
0.0050 ETH |
532.7695 |
0.0049 ETH |
0.0047 ETH |
0.0047 ETH |
0.0050 ETH |
| 2025-08-13 |
0.0049 ETH |
136.6276 |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-08-12 |
0.0050 ETH |
803.4219 |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
| 2025-08-11 |
0.0048 ETH |
139.9835 |
0.0053 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-08-10 |
0.0053 ETH |
116.1636 |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0053 ETH |
| 2025-08-09 |
0.0050 ETH |
449.5961 |
0.0051 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-08-08 |
0.0051 ETH |
63.3061 |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0051 ETH |
| 2025-08-07 |
0.0044 ETH |
1.2300 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |