Identifier on Gemini: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.0143 ETH |
4,116.4509 |
0.0155 ETH |
0.0138 ETH |
0.0140 ETH |
0.0140 ETH |
| 2021-01-02 |
0.0157 ETH |
3,153.7777 |
0.0167 ETH |
0.0152 ETH |
0.0155 ETH |
0.0155 ETH |
| 2021-01-01 |
0.0164 ETH |
2,649.6124 |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
0.0167 ETH |
| 2020-12-31 |
0.0149 ETH |
39,271.1940 |
0.0151 ETH |
0.0149 ETH |
0.0149 ETH |
0.0152 ETH |
| 2020-12-30 |
0.0157 ETH |
166.6999 |
0.0158 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2020-12-29 |
0.0166 ETH |
913.3998 |
0.0169 ETH |
0.0157 ETH |
0.0157 ETH |
0.0158 ETH |
| 2020-12-28 |
0.0170 ETH |
445.7971 |
0.0179 ETH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
| 2020-12-27 |
0.0174 ETH |
1,339.4419 |
0.0174 ETH |
0.0171 ETH |
0.0174 ETH |
0.0179 ETH |
| 2020-12-26 |
0.0169 ETH |
0.0000 |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
| 2020-12-25 |
0.0186 ETH |
0.0000 |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
| 2020-12-24 |
0.0184 ETH |
0.0000 |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
| 2020-12-23 |
0.0182 ETH |
209.7234 |
0.0186 ETH |
0.0163 ETH |
0.0177 ETH |
0.0177 ETH |
| 2020-12-22 |
0.0200 ETH |
0.0000 |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2020-12-21 |
0.0200 ETH |
0.0000 |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2020-12-20 |
0.0208 ETH |
0.0000 |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
| 2020-12-19 |
0.0206 ETH |
0.0000 |
0.0206 ETH |
0.0206 ETH |
0.0206 ETH |
0.0206 ETH |
| 2020-12-18 |
0.0208 ETH |
0.0000 |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
| 2020-12-17 |
0.0214 ETH |
0.0000 |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
| 2020-12-16 |
0.0210 ETH |
0.0000 |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
| 2020-12-15 |
0.0218 ETH |
0.0000 |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
| 2020-12-14 |
0.0218 ETH |
0.0000 |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
| 2020-12-13 |
0.0219 ETH |
59.3429 |
0.0221 ETH |
0.0218 ETH |
0.0221 ETH |
0.0218 ETH |
| 2020-12-12 |
0.0218 ETH |
0.0000 |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
| 2020-12-11 |
0.0211 ETH |
0.0000 |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
| 2020-12-10 |
0.0214 ETH |
0.0000 |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
| 2020-12-09 |
0.0217 ETH |
251.5537 |
0.0215 ETH |
0.0215 ETH |
0.0221 ETH |
0.0218 ETH |
| 2020-12-08 |
0.0219 ETH |
25.5158 |
0.0222 ETH |
0.0215 ETH |
0.0222 ETH |
0.0215 ETH |
| 2020-12-07 |
0.0222 ETH |
131.1885 |
0.0223 ETH |
0.0222 ETH |
0.0223 ETH |
0.0222 ETH |
| 2020-12-06 |
0.0221 ETH |
25.6485 |
0.0220 ETH |
0.0220 ETH |
0.0223 ETH |
0.0223 ETH |
| 2020-12-05 |
0.0223 ETH |
859.4013 |
0.0226 ETH |
0.0220 ETH |
0.0226 ETH |
0.0220 ETH |
| 2020-12-04 |
0.0226 ETH |
0.0000 |
0.0226 ETH |
0.0226 ETH |
0.0226 ETH |
0.0226 ETH |
| 2020-12-03 |
0.0232 ETH |
189.5350 |
0.0238 ETH |
0.0226 ETH |
0.0238 ETH |
0.0226 ETH |
| 2020-12-02 |
0.0233 ETH |
581.2118 |
0.0229 ETH |
0.0229 ETH |
0.0238 ETH |
0.0238 ETH |
| 2020-12-01 |
0.0231 ETH |
4.0000 |
0.0234 ETH |
0.0229 ETH |
0.0234 ETH |
0.0229 ETH |
| 2020-11-30 |
0.0237 ETH |
434.0684 |
0.0240 ETH |
0.0232 ETH |
0.0240 ETH |
0.0234 ETH |
| 2020-11-29 |
0.0240 ETH |
0.0000 |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
| 2020-11-28 |
0.0240 ETH |
0.0000 |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
| 2020-11-27 |
0.0241 ETH |
553.1624 |
0.0243 ETH |
0.0239 ETH |
0.0243 ETH |
0.0240 ETH |
| 2020-11-26 |
0.0239 ETH |
871.5458 |
0.0235 ETH |
0.0235 ETH |
0.0243 ETH |
0.0243 ETH |
| 2020-11-25 |
0.0247 ETH |
988.2129 |
0.0260 ETH |
0.0234 ETH |
0.0260 ETH |
0.0235 ETH |
| 2020-11-24 |
0.0256 ETH |
1,502.1266 |
0.0252 ETH |
0.0252 ETH |
0.0267 ETH |
0.0260 ETH |
| 2020-11-23 |
0.0254 ETH |
642.7031 |
0.0256 ETH |
0.0250 ETH |
0.0256 ETH |
0.0252 ETH |
| 2020-11-22 |
0.0266 ETH |
1,556.3636 |
0.0275 ETH |
0.0256 ETH |
0.0275 ETH |
0.0256 ETH |
| 2020-11-21 |
0.0277 ETH |
730.7362 |
0.0278 ETH |
0.0275 ETH |
0.0280 ETH |
0.0275 ETH |
| 2020-11-20 |
0.0284 ETH |
385.1053 |
0.0290 ETH |
0.0278 ETH |
0.0290 ETH |
0.0278 ETH |
| 2020-11-19 |
0.0286 ETH |
568.9655 |
0.0282 ETH |
0.0282 ETH |
0.0290 ETH |
0.0290 ETH |
| 2020-11-18 |
0.0279 ETH |
215.4643 |
0.0276 ETH |
0.0276 ETH |
0.0283 ETH |
0.0282 ETH |
| 2020-11-17 |
0.0275 ETH |
1,759.1163 |
0.0274 ETH |
0.0274 ETH |
0.0278 ETH |
0.0276 ETH |
| 2020-11-16 |
0.0272 ETH |
577.1000 |
0.0271 ETH |
0.0271 ETH |
0.0278 ETH |
0.0274 ETH |
| 2020-11-15 |
0.0271 ETH |
175.1107 |
0.0271 ETH |
0.0271 ETH |
0.0274 ETH |
0.0271 ETH |