Identifier on Gemini: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
0.0167 ETH |
0.0000 |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
| 2020-06-16 |
0.0167 ETH |
0.0000 |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
| 2020-06-15 |
0.0167 ETH |
0.4786 |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
| 2020-06-14 |
0.0172 ETH |
11.0735 |
0.0177 ETH |
0.0167 ETH |
0.0177 ETH |
0.0167 ETH |
| 2020-06-13 |
0.0177 ETH |
0.0000 |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
| 2020-06-12 |
0.0177 ETH |
385.4295 |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
| 2020-06-11 |
0.0177 ETH |
645.0574 |
0.0177 ETH |
0.0175 ETH |
0.0177 ETH |
0.0177 ETH |
| 2020-06-10 |
0.0178 ETH |
316.1721 |
0.0178 ETH |
0.0177 ETH |
0.0178 ETH |
0.0177 ETH |
| 2020-06-09 |
0.0178 ETH |
0.0000 |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
| 2020-06-08 |
0.0178 ETH |
0.0000 |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
| 2020-06-07 |
0.0178 ETH |
0.0000 |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
| 2020-06-06 |
0.0178 ETH |
0.0000 |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
| 2020-06-05 |
0.0178 ETH |
0.0000 |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
| 2020-06-04 |
0.0178 ETH |
86.0000 |
0.0177 ETH |
0.0177 ETH |
0.0178 ETH |
0.0178 ETH |
| 2020-06-03 |
0.0177 ETH |
0.0000 |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
| 2020-06-02 |
0.0177 ETH |
0.0000 |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
| 2020-06-01 |
0.0179 ETH |
144.8460 |
0.0181 ETH |
0.0177 ETH |
0.0186 ETH |
0.0177 ETH |
| 2020-05-31 |
0.0176 ETH |
78.9953 |
0.0170 ETH |
0.0170 ETH |
0.0181 ETH |
0.0181 ETH |
| 2020-05-30 |
0.0175 ETH |
20.1204 |
0.0180 ETH |
0.0170 ETH |
0.0180 ETH |
0.0170 ETH |
| 2020-05-29 |
0.0180 ETH |
0.0000 |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2020-05-28 |
0.0180 ETH |
0.0000 |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2020-05-27 |
0.0180 ETH |
0.0000 |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2020-05-26 |
0.0189 ETH |
95.2119 |
0.0197 ETH |
0.0180 ETH |
0.0197 ETH |
0.0180 ETH |
| 2020-05-25 |
0.0197 ETH |
0.0000 |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
| 2020-05-24 |
0.0197 ETH |
0.0000 |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
| 2020-05-23 |
0.0197 ETH |
0.0000 |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
| 2020-05-22 |
0.0196 ETH |
37.0000 |
0.0195 ETH |
0.0190 ETH |
0.0197 ETH |
0.0197 ETH |
| 2020-05-21 |
0.0165 ETH |
10.0000 |
0.0136 ETH |
0.0136 ETH |
0.0195 ETH |
0.0195 ETH |
| 2020-05-20 |
0.0136 ETH |
0.0000 |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
| 2020-05-19 |
0.0136 ETH |
0.0000 |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
| 2020-05-18 |
0.0136 ETH |
0.0000 |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
| 2020-05-17 |
0.0158 ETH |
12.9556 |
0.0180 ETH |
0.0136 ETH |
0.0180 ETH |
0.0136 ETH |
| 2020-05-16 |
0.0180 ETH |
0.0000 |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2020-05-15 |
0.0186 ETH |
240.0777 |
0.0191 ETH |
0.0121 ETH |
0.0191 ETH |
0.0180 ETH |
| 2020-05-14 |
0.0191 ETH |
0.0000 |
0.0191 ETH |
0.0191 ETH |
0.0191 ETH |
0.0191 ETH |
| 2020-05-13 |
0.0160 ETH |
117.1462 |
0.0128 ETH |
0.0128 ETH |
0.0191 ETH |
0.0191 ETH |
| 2020-05-12 |
0.0128 ETH |
0.0000 |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2020-05-11 |
0.0112 ETH |
11.4666 |
0.0096 ETH |
0.0096 ETH |
0.0128 ETH |
0.0128 ETH |
| 2020-05-10 |
0.0153 ETH |
428.2395 |
0.0211 ETH |
0.0057 ETH |
0.4444 ETH |
0.0096 ETH |
| 2020-05-09 |
0.2605 ETH |
42.1263 |
0.4998 ETH |
0.0033 ETH |
0.4998 ETH |
0.0211 ETH |
| 2020-05-08 |
0.4998 ETH |
0.0000 |
0.4998 ETH |
0.4998 ETH |
0.4998 ETH |
0.4998 ETH |
| 2020-05-07 |
0.4998 ETH |
0.0000 |
0.4998 ETH |
0.4998 ETH |
0.4998 ETH |
0.4998 ETH |
| 2020-05-06 |
0.2499 ETH |
2.7994 |
0.0000 ETH |
0.0000 ETH |
0.4998 ETH |
0.4998 ETH |