Identifier on Gemini: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
0.0246 ETH |
845.7841 |
0.0254 ETH |
0.0239 ETH |
0.0254 ETH |
0.0239 ETH |
| 2020-09-22 |
0.0257 ETH |
2,989.0636 |
0.0260 ETH |
0.0250 ETH |
0.0260 ETH |
0.0254 ETH |
| 2020-09-21 |
0.0260 ETH |
1,751.4696 |
0.0260 ETH |
0.0250 ETH |
0.0260 ETH |
0.0260 ETH |
| 2020-09-20 |
0.0262 ETH |
451.9623 |
0.0263 ETH |
0.0260 ETH |
0.0267 ETH |
0.0260 ETH |
| 2020-09-19 |
0.0262 ETH |
4,016.1771 |
0.0260 ETH |
0.0260 ETH |
0.0273 ETH |
0.0263 ETH |
| 2020-09-18 |
0.0275 ETH |
1,544.6208 |
0.0290 ETH |
0.0260 ETH |
0.0290 ETH |
0.0260 ETH |
| 2020-09-17 |
0.0292 ETH |
130.0000 |
0.0294 ETH |
0.0290 ETH |
0.0300 ETH |
0.0290 ETH |
| 2020-09-16 |
0.0296 ETH |
1,305.6271 |
0.0299 ETH |
0.0294 ETH |
0.0310 ETH |
0.0294 ETH |
| 2020-09-15 |
0.0310 ETH |
1,925.1803 |
0.0321 ETH |
0.0299 ETH |
0.0323 ETH |
0.0299 ETH |
| 2020-09-14 |
0.0329 ETH |
94.9411 |
0.0337 ETH |
0.0321 ETH |
0.0337 ETH |
0.0321 ETH |
| 2020-09-13 |
0.0332 ETH |
150.9336 |
0.0328 ETH |
0.0328 ETH |
0.0340 ETH |
0.0337 ETH |
| 2020-09-12 |
0.0328 ETH |
191.3593 |
0.0329 ETH |
0.0325 ETH |
0.0332 ETH |
0.0328 ETH |
| 2020-09-11 |
0.0341 ETH |
350.6071 |
0.0353 ETH |
0.0329 ETH |
0.0353 ETH |
0.0329 ETH |
| 2020-09-10 |
0.0353 ETH |
0.0000 |
0.0353 ETH |
0.0353 ETH |
0.0353 ETH |
0.0353 ETH |
| 2020-09-09 |
0.0357 ETH |
199.9149 |
0.0360 ETH |
0.0348 ETH |
0.0360 ETH |
0.0353 ETH |
| 2020-09-08 |
0.0360 ETH |
4,022.2145 |
0.0360 ETH |
0.0325 ETH |
0.0360 ETH |
0.0360 ETH |
| 2020-09-07 |
0.0360 ETH |
417.6677 |
0.0360 ETH |
0.0346 ETH |
0.0370 ETH |
0.0360 ETH |
| 2020-09-06 |
0.0343 ETH |
103.1297 |
0.0326 ETH |
0.0319 ETH |
0.0371 ETH |
0.0360 ETH |
| 2020-09-05 |
0.0327 ETH |
1,061.0779 |
0.0327 ETH |
0.0304 ETH |
0.0348 ETH |
0.0326 ETH |
| 2020-09-04 |
0.0317 ETH |
728.4948 |
0.0306 ETH |
0.0299 ETH |
0.0327 ETH |
0.0327 ETH |
| 2020-09-03 |
0.0317 ETH |
5,966.5911 |
0.0328 ETH |
0.0299 ETH |
0.0335 ETH |
0.0306 ETH |
| 2020-09-02 |
0.0335 ETH |
1,719.6559 |
0.0342 ETH |
0.0328 ETH |
0.0343 ETH |
0.0328 ETH |
| 2020-09-01 |
0.0351 ETH |
1,405.2931 |
0.0361 ETH |
0.0330 ETH |
0.0361 ETH |
0.0342 ETH |
| 2020-08-31 |
0.0376 ETH |
568.6871 |
0.0391 ETH |
0.0360 ETH |
0.0391 ETH |
0.0361 ETH |
| 2020-08-30 |
0.0407 ETH |
209.1590 |
0.0423 ETH |
0.0388 ETH |
0.0424 ETH |
0.0391 ETH |
| 2020-08-29 |
0.0403 ETH |
1,932.7552 |
0.0382 ETH |
0.0382 ETH |
0.0427 ETH |
0.0423 ETH |
| 2020-08-28 |
0.0387 ETH |
2,845.3328 |
0.0392 ETH |
0.0375 ETH |
0.0400 ETH |
0.0382 ETH |
| 2020-08-27 |
0.0392 ETH |
0.0000 |
0.0392 ETH |
0.0392 ETH |
0.0392 ETH |
0.0392 ETH |
| 2020-08-26 |
0.0395 ETH |
508.2448 |
0.0398 ETH |
0.0379 ETH |
0.0398 ETH |
0.0392 ETH |
| 2020-08-25 |
0.0389 ETH |
423.7472 |
0.0380 ETH |
0.0380 ETH |
0.0398 ETH |
0.0398 ETH |
| 2020-08-24 |
0.0382 ETH |
847.7635 |
0.0384 ETH |
0.0330 ETH |
0.0397 ETH |
0.0380 ETH |
| 2020-08-23 |
0.0389 ETH |
423.9537 |
0.0395 ETH |
0.0380 ETH |
0.0398 ETH |
0.0384 ETH |
| 2020-08-22 |
0.0381 ETH |
2,466.6819 |
0.0366 ETH |
0.0366 ETH |
0.0414 ETH |
0.0395 ETH |
| 2020-08-21 |
0.0370 ETH |
2,146.7226 |
0.0374 ETH |
0.0334 ETH |
0.0379 ETH |
0.0366 ETH |
| 2020-08-20 |
0.0389 ETH |
19.0855 |
0.0405 ETH |
0.0374 ETH |
0.0405 ETH |
0.0374 ETH |
| 2020-08-19 |
0.0389 ETH |
1,073.9569 |
0.0373 ETH |
0.0373 ETH |
0.0416 ETH |
0.0405 ETH |
| 2020-08-18 |
0.0384 ETH |
6,487.5932 |
0.0396 ETH |
0.0358 ETH |
0.0439 ETH |
0.0373 ETH |
| 2020-08-17 |
0.0418 ETH |
966.0796 |
0.0440 ETH |
0.0380 ETH |
0.0456 ETH |
0.0396 ETH |
| 2020-08-16 |
0.0444 ETH |
263.2761 |
0.0448 ETH |
0.0434 ETH |
0.0464 ETH |
0.0440 ETH |
| 2020-08-15 |
0.0415 ETH |
2,919.7725 |
0.0382 ETH |
0.0377 ETH |
0.0451 ETH |
0.0448 ETH |
| 2020-08-14 |
0.0396 ETH |
2,665.3672 |
0.0409 ETH |
0.0375 ETH |
0.0411 ETH |
0.0382 ETH |
| 2020-08-13 |
0.0455 ETH |
5,224.8222 |
0.0500 ETH |
0.0390 ETH |
0.0500 ETH |
0.0409 ETH |
| 2020-08-12 |
0.0420 ETH |
1,547.5972 |
0.0340 ETH |
0.0340 ETH |
0.0600 ETH |
0.0500 ETH |
| 2020-08-11 |
0.0331 ETH |
619.1548 |
0.0323 ETH |
0.0320 ETH |
0.0347 ETH |
0.0340 ETH |
| 2020-08-10 |
0.0326 ETH |
8,221.7285 |
0.0330 ETH |
0.0323 ETH |
0.0348 ETH |
0.0323 ETH |
| 2020-08-09 |
0.0324 ETH |
3,719.4240 |
0.0318 ETH |
0.0318 ETH |
0.0372 ETH |
0.0330 ETH |
| 2020-08-08 |
0.0293 ETH |
2,429.8121 |
0.0268 ETH |
0.0268 ETH |
0.0363 ETH |
0.0318 ETH |
| 2020-08-07 |
0.0261 ETH |
9,058.2302 |
0.0253 ETH |
0.0247 ETH |
0.0287 ETH |
0.0268 ETH |
| 2020-08-06 |
0.0251 ETH |
104.8774 |
0.0249 ETH |
0.0243 ETH |
0.0263 ETH |
0.0253 ETH |
| 2020-08-05 |
0.0252 ETH |
2,013.6462 |
0.0255 ETH |
0.0235 ETH |
0.0255 ETH |
0.0249 ETH |